Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.0₅59
+0.00%
$123,900 $52,899
Apr 12, 11 PM $0.0₅59
+0.00%
$123,900 $50,842
Apr 12, 10 PM $0.0₅59
+0.00%
$123,900 $51,676
Apr 12, 9 PM $0.0₅6
+1.69%
$126,000 $52,194
Apr 12, 8 PM $0.0₅59
-1.67%
$123,900 $52,299
Apr 12, 7 PM $0.0₅6
+0.00%
$126,000 $53,903
Apr 12, 6 PM $0.0₅59
-1.67%
$123,900 $53,980
Apr 12, 5 PM $0.0₅59
-1.67%
$123,900 $55,088
Apr 12, 4 PM $0.0₅59
-1.67%
$123,900 $55,869
Apr 12, 3 PM $0.0₅59
-1.67%
$123,900 $56,074
Apr 12, 2 PM $0.0₅6
+1.69%
$126,000 $56,652
Apr 12, 1 PM $0.0₅59
+0.00%
$123,900 $57,030
Apr 12, 12 PM $0.0₅6
+0.00%
$126,000 $56,113
Apr 12, 11 AM $0.0₅59
+0.00%
$123,900 $58,204
Apr 12, 10 AM $0.0₅6
+1.69%
$126,000 $56,489
Apr 12, 9 AM $0.0₅6
+0.00%
$126,000 $55,770
Apr 12, 8 AM $0.0₅6
+1.69%
$126,000 $56,314
Apr 12, 7 AM $0.0₅59
-1.67%
$123,900 $56,018
Apr 12, 6 AM $0.0₅6
+0.00%
$126,000 $56,119
Apr 12, 5 AM $0.0₅59
+0.00%
$123,900 $57,057
Apr 12, 4 AM $0.0₅59
+0.00%
$123,900 $56,173
Apr 12, 3 AM $0.0₅6
+1.69%
$126,000 $57,347
Apr 12, 2 AM $0.0₅6
+0.00%
$126,000 $57,114
Apr 12, 1 AM $0.0₅6
+1.69%
$126,000 $58,145
Apr 12, 12 AM $0.0₅6
+0.00%
$126,000 $58,359
Apr 11, 11 PM $0.0₅59
+0.00%
$123,900 $60,470
Apr 11, 10 PM $0.0₅6
+1.69%
$126,000 $60,084
Apr 11, 9 PM $0.0₅6
+1.69%
$126,000 $58,575
Apr 11, 8 PM $0.0₅59
-1.67%
$123,900 $59,194
Apr 11, 7 PM $0.0₅6
+1.69%
$126,000 $60,381
Apr 11, 6 PM $0.0₅6
+1.69%
$126,000 $58,882
Apr 11, 5 PM $0.0₅6
+0.00%
$126,000 $58,115
Apr 11, 4 PM $0.0₅59
-1.67%
$123,900 $59,953
Apr 11, 3 PM $0.0₅59
-1.67%
$123,900 $58,522
Apr 11, 2 PM $0.0₅59
-1.67%
$123,900 $57,848
Apr 11, 1 PM $0.0₅59
-1.67%
$123,900 $56,747
Apr 11, 12 PM $0.0₅6
+0.00%
$126,000 $54,996
Apr 11, 11 AM $0.0₅6
+1.69%
$126,000 $54,291
Apr 11, 10 AM $0.0₅59
+0.00%
$123,900 $54,266
Apr 11, 9 AM $0.0₅6
+1.69%
$126,000 $54,772
Apr 11, 8 AM $0.0₅59
+0.00%
$123,900 $56,211
Apr 11, 7 AM $0.0₅59
+0.00%
$123,900 $55,640
Apr 11, 6 AM $0.0₅6
+1.69%
$126,000 $55,961
Apr 11, 5 AM $0.0₅59
-1.67%
$123,900 $55,375
Apr 11, 4 AM $0.0₅59
+0.00%
$123,900 $56,354
Apr 11, 3 AM $0.0₅6
+0.00%
$126,000 $54,265
Apr 11, 2 AM $0.0₅59
-1.67%
$123,900 $55,464
Apr 11, 1 AM $0.0₅59
+0.00%
$123,900 $55,393
Apr 11, 12 AM $0.0₅59
+0.00%
$123,900 $54,069
Apr 10, 11 PM $0.0₅59
-1.67%
$123,900 $53,045