Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0₅6
+0.00%
$126,000 $56,523
Apr 15, 1 AM $0.0₅6
+0.00%
$126,000 $57,506
Apr 15, 12 AM $0.0₅6
+1.69%
$126,000 $58,495
Apr 14, 11 PM $0.0₅59
+0.00%
$123,900 $58,038
Apr 14, 10 PM $0.0₅59
-1.67%
$123,900 $57,285
Apr 14, 9 PM $0.0₅59
+0.00%
$123,900 $57,207
Apr 14, 8 PM $0.0₅59
+0.00%
$123,900 $57,462
Apr 14, 7 PM $0.0₅6
+1.69%
$126,000 $57,758
Apr 14, 6 PM $0.0₅59
+0.00%
$123,900 $58,963
Apr 14, 5 PM $0.0₅6
+1.69%
$126,000 $58,383
Apr 14, 4 PM $0.0₅59
-1.67%
$123,900 $58,292
Apr 14, 3 PM $0.0₅6
+1.69%
$126,000 $59,140
Apr 14, 2 PM $0.0₅59
-1.67%
$123,900 $57,467
Apr 14, 1 PM $0.0₅6
+0.00%
$126,000 $58,604
Apr 14, 12 PM $0.0₅59
-1.67%
$123,900 $59,448
Apr 14, 11 AM $0.0₅6
+1.69%
$126,000 $60,204
Apr 14, 10 AM $0.0₅6
+0.00%
$126,000 $58,976
Apr 14, 9 AM $0.0₅59
-1.67%
$123,900 $60,002
Apr 14, 8 AM $0.0₅59
+0.00%
$123,900 $58,598
Apr 14, 7 AM $0.0₅6
+0.00%
$126,000 $56,980
Apr 14, 6 AM $0.0₅6
+1.69%
$126,000 $57,092
Apr 14, 5 AM $0.0₅6
+0.00%
$126,000 $56,348
Apr 14, 4 AM $0.0₅59
-1.67%
$123,900 $57,152
Apr 14, 3 AM $0.0₅6
+1.69%
$126,000 $55,991
Apr 14, 2 AM $0.0₅59
+0.00%
$123,900 $55,933
Apr 14, 1 AM $0.0₅6
+1.69%
$126,000 $54,717
Apr 14, 12 AM $0.0₅59
-1.67%
$123,900 $54,611
Apr 13, 11 PM $0.0₅6
+1.69%
$126,000 $55,463
Apr 13, 10 PM $0.0₅59
-1.67%
$123,900 $54,490
Apr 13, 9 PM $0.0₅6
+0.00%
$126,000 $56,490
Apr 13, 8 PM $0.0₅59
+0.00%
$123,900 $55,621
Apr 13, 7 PM $0.0₅59
-1.67%
$123,900 $54,722
Apr 13, 6 PM $0.0₅6
+1.69%
$126,000 $53,956
Apr 13, 5 PM $0.0₅59
-1.67%
$123,900 $53,170
Apr 13, 4 PM $0.0₅59
-1.67%
$123,900 $52,339
Apr 13, 3 PM $0.0₅6
+1.69%
$126,000 $53,253
Apr 13, 2 PM $0.0₅59
-1.67%
$123,900 $52,968
Apr 13, 1 PM $0.0₅59
+0.00%
$123,900 $53,613
Apr 13, 12 PM $0.0₅59
-1.67%
$123,900 $51,579
Apr 13, 11 AM $0.0₅59
+0.00%
$123,900 $52,259
Apr 13, 10 AM $0.0₅59
-1.67%
$123,900 $50,930
Apr 13, 9 AM $0.0₅59
+0.00%
$123,900 $52,728
Apr 13, 8 AM $0.0₅6
+0.00%
$126,000 $52,468
Apr 13, 7 AM $0.0₅6
+0.00%
$126,000 $52,774
Apr 13, 6 AM $0.0₅6
+1.69%
$126,000 $52,819
Apr 13, 5 AM $0.0₅6
+0.00%
$126,000 $52,416
Apr 13, 4 AM $0.0₅59
+0.00%
$123,900 $53,052
Apr 13, 3 AM $0.0₅6
+1.69%
$126,000 $53,269
Apr 13, 2 AM $0.0₅6
+1.69%
$126,000 $53,364
Apr 13, 1 AM $0.0₅6
+0.00%
$126,000 $53,389