Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.0₅6
+1.69%
$126,000 $54,207
Apr 17, 3 AM $0.0₅59
-1.67%
$123,900 $53,248
Apr 17, 2 AM $0.0₅59
+0.00%
$123,900 $54,436
Apr 17, 1 AM $0.0₅59
+0.00%
$123,900 $53,762
Apr 17, 12 AM $0.0₅6
+1.69%
$126,000 $53,491
Apr 16, 11 PM $0.0₅6
+0.00%
$126,000 $53,037
Apr 16, 10 PM $0.0₅6
+0.00%
$126,000 $53,400
Apr 16, 9 PM $0.0₅59
-1.67%
$123,900 $52,645
Apr 16, 8 PM $0.0₅6
+1.69%
$126,000 $53,031
Apr 16, 7 PM $0.0₅59
+0.00%
$123,900 $50,862
Apr 16, 6 PM $0.0₅6
+1.69%
$126,000 $51,122
Apr 16, 5 PM $0.0₅59
-1.67%
$123,900 $50,126
Apr 16, 4 PM $0.0₅6
+1.69%
$126,000 $50,241
Apr 16, 3 PM $0.0₅6
+0.00%
$126,000 $50,094
Apr 16, 2 PM $0.0₅6
+1.69%
$126,000 $51,351
Apr 16, 1 PM $0.0₅6
+0.00%
$126,000 $50,710
Apr 16, 12 PM $0.0₅6
+0.00%
$126,000 $50,116
Apr 16, 11 AM $0.0₅59
-1.67%
$123,900 $51,667
Apr 16, 10 AM $0.0₅59
+0.00%
$123,900 $51,391
Apr 16, 9 AM $0.0₅6
+0.00%
$126,000 $49,842
Apr 16, 8 AM $0.0₅59
-1.67%
$123,900 $51,359
Apr 16, 7 AM $0.0₅6
+1.69%
$126,000 $50,618
Apr 16, 6 AM $0.0₅59
+0.00%
$123,900 $48,967
Apr 16, 5 AM $0.0₅59
-1.67%
$123,900 $49,152
Apr 16, 4 AM $0.0₅59
+0.00%
$123,900 $50,004
Apr 16, 3 AM $0.0₅59
+0.00%
$123,900 $52,093
Apr 16, 2 AM $0.0₅59
-1.67%
$123,900 $51,120
Apr 16, 1 AM $0.0₅6
+0.00%
$126,000 $49,986
Apr 16, 12 AM $0.0₅59
-1.67%
$123,900 $50,442
Apr 15, 11 PM $0.0₅6
+0.00%
$126,000 $50,790
Apr 15, 10 PM $0.0₅59
+0.00%
$123,900 $52,854
Apr 15, 9 PM $0.0₅59
-1.67%
$123,900 $52,879
Apr 15, 8 PM $0.0₅6
+1.69%
$126,000 $52,891
Apr 15, 7 PM $0.0₅6
+1.69%
$126,000 $52,142
Apr 15, 6 PM $0.0₅6
+1.69%
$126,000 $52,999
Apr 15, 5 PM $0.0₅6
+1.69%
$126,000 $52,239
Apr 15, 4 PM $0.0₅6
+0.00%
$126,000 $51,849
Apr 15, 3 PM $0.0₅59
-1.67%
$123,900 $52,993
Apr 15, 2 PM $0.0₅59
-1.67%
$123,900 $53,114
Apr 15, 1 PM $0.0₅59
+0.00%
$123,900 $54,661
Apr 15, 12 PM $0.0₅59
+0.00%
$123,900 $54,269
Apr 15, 11 AM $0.0₅59
-1.67%
$123,900 $53,955
Apr 15, 10 AM $0.0₅59
+0.00%
$123,900 $54,359
Apr 15, 9 AM $0.0₅6
+0.00%
$126,000 $54,500
Apr 15, 8 AM $0.0₅6
+1.69%
$126,000 $55,267
Apr 15, 7 AM $0.0₅59
-1.67%
$123,900 $55,752
Apr 15, 6 AM $0.0₅59
-1.67%
$123,900 $57,500
Apr 15, 5 AM $0.0₅6
+1.69%
$126,000 $57,863
Apr 15, 4 AM $0.0₅6
+1.69%
$126,000 $56,399
Apr 15, 3 AM $0.0₅59
-1.67%
$123,900 $55,705