RUNESCAPE•GOLD Historical Data

🜚 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,260
Jul 1, 7 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,276
Jul 1, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,921
Jul 1, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,146
Jul 1, 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,257
Jul 1, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,180
Jul 1, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,265
Jul 1, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,464
Jul 1, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,138
Jun 30, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,590
Jun 30, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,549
Jun 30, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,727
Jun 30, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,117
Jun 30, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,114
Jun 30, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,987
Jun 30, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,925
Jun 30, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,405
Jun 30, 3 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,192
Jun 30, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,869
Jun 30, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,942
Jun 30, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,186
Jun 30, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,275
Jun 30, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,810
Jun 30, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,632
Jun 30, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,797
Jun 30, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,081
Jun 30, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,881
Jun 30, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,881
Jun 30, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,140
Jun 30, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,054
Jun 30, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,279
Jun 30, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,199
Jun 30, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,897
Jun 29, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,602
Jun 29, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,757
Jun 29, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,564
Jun 29, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,525
Jun 29, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,850
Jun 29, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,557
Jun 29, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,640
Jun 29, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,088
Jun 29, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,419
Jun 29, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,947
Jun 29, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,395
Jun 29, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,882
Jun 29, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,873
Jun 29, 10 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,007
Jun 29, 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,697
Jun 29, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,124
Jun 29, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,063