Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0₅6
-1.64%
$126,000 $52,260
Jul 1, 7 AM $0.0₅61
+0.00%
$128,100 $53,276
Jul 1, 6 AM $0.0₅61
+1.67%
$128,100 $53,921
Jul 1, 5 AM $0.0₅6
+0.00%
$126,000 $53,146
Jul 1, 4 AM $0.0₅61
+0.00%
$128,100 $52,257
Jul 1, 3 AM $0.0₅61
+0.00%
$128,100 $54,180
Jul 1, 2 AM $0.0₅6
-1.64%
$126,000 $54,265
Jul 1, 1 AM $0.0₅6
-1.64%
$126,000 $55,464
Jul 1, 12 AM $0.0₅6
+0.00%
$126,000 $57,138
Jun 30, 11 PM $0.0₅6
+0.00%
$126,000 $55,590
Jun 30, 10 PM $0.0₅61
+0.00%
$128,100 $54,549
Jun 30, 9 PM $0.0₅6
-1.64%
$126,000 $56,727
Jun 30, 8 PM $0.0₅6
-1.64%
$126,000 $57,117
Jun 30, 7 PM $0.0₅6
+0.00%
$126,000 $55,114
Jun 30, 6 PM $0.0₅61
+1.67%
$128,100 $54,987
Jun 30, 5 PM $0.0₅6
-1.64%
$126,000 $53,925
Jun 30, 4 PM $0.0₅6
+0.00%
$126,000 $55,405
Jun 30, 3 PM $0.0₅61
+0.00%
$128,100 $55,192
Jun 30, 2 PM $0.0₅6
+0.00%
$126,000 $55,869
Jun 30, 1 PM $0.0₅61
+1.67%
$128,100 $53,942
Jun 30, 12 PM $0.0₅61
+1.67%
$128,100 $54,186
Jun 30, 11 AM $0.0₅6
+0.00%
$126,000 $54,275
Jun 30, 10 AM $0.0₅61
+1.67%
$128,100 $54,810
Jun 30, 9 AM $0.0₅6
+0.00%
$126,000 $54,632
Jun 30, 8 AM $0.0₅61
+0.00%
$128,100 $54,797
Jun 30, 7 AM $0.0₅61
+1.67%
$128,100 $57,081
Jun 30, 6 AM $0.0₅6
+0.00%
$126,000 $56,881
Jun 30, 5 AM $0.0₅61
+1.67%
$128,100 $56,881
Jun 30, 4 AM $0.0₅6
+0.00%
$126,000 $57,140
Jun 30, 3 AM $0.0₅6
+0.00%
$126,000 $57,054
Jun 30, 2 AM $0.0₅6
-1.64%
$126,000 $57,279
Jun 30, 1 AM $0.0₅6
+0.00%
$126,000 $57,199
Jun 30, 12 AM $0.0₅6
+0.00%
$126,000 $55,897
Jun 29, 11 PM $0.0₅61
+1.67%
$128,100 $56,602
Jun 29, 10 PM $0.0₅6
+0.00%
$126,000 $56,757
Jun 29, 9 PM $0.0₅61
+1.67%
$128,100 $55,564
Jun 29, 8 PM $0.0₅6
+0.00%
$126,000 $54,525
Jun 29, 7 PM $0.0₅61
+0.00%
$128,100 $54,850
Jun 29, 6 PM $0.0₅61
+1.67%
$128,100 $55,557
Jun 29, 5 PM $0.0₅61
+1.67%
$128,100 $55,640
Jun 29, 4 PM $0.0₅61
+0.00%
$128,100 $55,088
Jun 29, 3 PM $0.0₅6
+0.00%
$126,000 $55,419
Jun 29, 2 PM $0.0₅61
+1.67%
$128,100 $54,947
Jun 29, 1 PM $0.0₅61
+1.67%
$128,100 $55,395
Jun 29, 12 PM $0.0₅6
-1.64%
$126,000 $55,882
Jun 29, 11 AM $0.0₅61
+0.00%
$128,100 $57,873
Jun 29, 10 AM $0.0₅61
+0.00%
$128,100 $57,007
Jun 29, 9 AM $0.0₅61
+0.00%
$128,100 $56,697
Jun 29, 4 AM $0.0₅6
+0.00%
$126,000 $53,124
Jun 29, 3 AM $0.0₅6
+0.00%
$126,000 $54,063