RUNESCAPE•GOLD Historical Data

🜚 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,018
Jan 24, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,390
Jan 23, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,654
Jan 22, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,101
Jan 21, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 51,783
Jan 20, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,587
Jan 19, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,025
Jan 18, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,586
Jan 17, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,535
Jan 16, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 59,276
Jan 15, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,645
Jan 14, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,404
Jan 13, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 61,372
Jan 12, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,924
Jan 11, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 58,050
Jan 10, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,663
Jan 9, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,164
Jan 8, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,093
Jan 7, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,641
Jan 6, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,167
Jan 5, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,616
Jan 4, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,136
Jan 3, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,162
Jan 2, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,296
Jan 1, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,163
Dec 31, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,366
Dec 30, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 53,952
Dec 29, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 47,120
Dec 28, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 57,673
Dec 27, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,556
Dec 26, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 59,998
Dec 25, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 57,472
Dec 24, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 53,737
Dec 23, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 59,234
Dec 22, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 58,298
Dec 21, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,647
Dec 20, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 59,781
Dec 19, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 56,009
Dec 18, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,687
Dec 17, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,481
Dec 16, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,468
Dec 15, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,546
Dec 14, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,370
Dec 13, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,187
Dec 12, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,970
Dec 11, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 58,281
Dec 10, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 57,625
Dec 9, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 56,617
Dec 8, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,076
Dec 7, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 56,810