Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.0₅6
+1.69%
$126,000 $54,600
Apr 19, 5 AM $0.0₅59
+0.00%
$123,900 $54,708
Apr 19, 4 AM $0.0₅59
-1.67%
$123,900 $55,945
Apr 19, 3 AM $0.0₅59
+0.00%
$123,900 $58,401
Apr 19, 2 AM $0.0₅59
-1.67%
$123,900 $57,115
Apr 19, 1 AM $0.0₅6
+0.00%
$126,000 $57,785
Apr 19, 12 AM $0.0₅6
+1.69%
$126,000 $57,367
Apr 18, 11 PM $0.0₅6
+0.00%
$126,000 $56,740
Apr 18, 10 PM $0.0₅59
-1.67%
$123,900 $57,301
Apr 18, 9 PM $0.0₅59
-1.67%
$123,900 $57,894
Apr 18, 8 PM $0.0₅6
+1.69%
$126,000 $56,867
Apr 18, 7 PM $0.0₅6
+0.00%
$126,000 $57,044
Apr 18, 6 PM $0.0₅59
+0.00%
$123,900 $59,096
Apr 18, 5 PM $0.0₅6
+0.00%
$126,000 $57,360
Apr 18, 4 PM $0.0₅59
+0.00%
$123,900 $57,214
Apr 18, 3 PM $0.0₅6
+0.00%
$126,000 $56,506
Apr 18, 2 PM $0.0₅6
+0.00%
$126,000 $56,757
Apr 18, 1 PM $0.0₅6
+0.00%
$126,000 $56,584
Apr 18, 12 PM $0.0₅6
+0.00%
$126,000 $56,444
Apr 18, 11 AM $0.0₅6
+1.69%
$126,000 $56,621
Apr 18, 10 AM $0.0₅59
-1.67%
$123,900 $55,628
Apr 18, 9 AM $0.0₅6
+1.69%
$126,000 $56,086
Apr 18, 8 AM $0.0₅59
+0.00%
$123,900 $54,226
Apr 18, 7 AM $0.0₅6
+0.00%
$126,000 $55,066
Apr 18, 6 AM $0.0₅59
+0.00%
$123,900 $56,157
Apr 18, 5 AM $0.0₅6
+0.00%
$126,000 $54,198
Apr 18, 4 AM $0.0₅6
+1.69%
$126,000 $53,209
Apr 18, 3 AM $0.0₅59
+0.00%
$123,900 $52,169
Apr 18, 2 AM $0.0₅59
-1.67%
$123,900 $51,480
Apr 18, 1 AM $0.0₅6
+1.69%
$126,000 $52,410
Apr 18, 12 AM $0.0₅59
-1.67%
$123,900 $51,734
Apr 17, 11 PM $0.0₅6
+1.69%
$126,000 $51,894
Apr 17, 10 PM $0.0₅59
-1.67%
$123,900 $51,366
Apr 17, 9 PM $0.0₅59
-1.67%
$123,900 $51,928
Apr 17, 8 PM $0.0₅59
+0.00%
$123,900 $51,527
Apr 17, 7 PM $0.0₅6
+1.69%
$126,000 $50,493
Apr 17, 6 PM $0.0₅6
+0.00%
$126,000 $51,114
Apr 17, 5 PM $0.0₅6
+0.00%
$126,000 $51,928
Apr 17, 4 PM $0.0₅6
+0.00%
$126,000 $54,198
Apr 17, 3 PM $0.0₅6
+1.69%
$126,000 $54,775
Apr 17, 2 PM $0.0₅6
+0.00%
$126,000 $53,958
Apr 17, 1 PM $0.0₅59
+0.00%
$123,900 $54,160
Apr 17, 12 PM $0.0₅59
+0.00%
$123,900 $54,257
Apr 17, 11 AM $0.0₅59
-1.67%
$123,900 $53,384
Apr 17, 10 AM $0.0₅6
+1.69%
$126,000 $54,109
Apr 17, 9 AM $0.0₅6
+1.69%
$126,000 $53,277
Apr 17, 8 AM $0.0₅6
+1.69%
$126,000 $54,038
Apr 17, 7 AM $0.0₅59
-1.67%
$123,900 $53,042
Apr 17, 6 AM $0.0₅59
+0.00%
$123,900 $54,122
Apr 17, 5 AM $0.0₅6
+0.00%
$126,000 $53,715