Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.0₅6
+1.69%
$126,000 $59,195
Apr 21, 7 AM $0.0₅6
+1.69%
$126,000 $57,762
Apr 21, 6 AM $0.0₅59
+0.00%
$123,900 $58,015
Apr 21, 5 AM $0.0₅6
+0.00%
$126,000 $57,134
Apr 21, 4 AM $0.0₅59
+0.00%
$123,900 $57,564
Apr 21, 3 AM $0.0₅59
-1.67%
$123,900 $56,209
Apr 21, 2 AM $0.0₅59
+0.00%
$123,900 $56,282
Apr 21, 1 AM $0.0₅6
+1.69%
$126,000 $55,205
Apr 21, 12 AM $0.0₅6
+0.00%
$126,000 $54,584
Apr 20, 11 PM $0.0₅6
+0.00%
$126,000 $55,038
Apr 20, 10 PM $0.0₅59
-1.67%
$123,900 $54,670
Apr 20, 9 PM $0.0₅6
+1.69%
$126,000 $53,734
Apr 20, 8 PM $0.0₅59
-1.67%
$123,900 $53,053
Apr 20, 7 PM $0.0₅59
+0.00%
$123,900 $52,926
Apr 20, 6 PM $0.0₅59
+0.00%
$123,900 $52,294
Apr 20, 5 PM $0.0₅59
+0.00%
$123,900 $52,499
Apr 20, 4 PM $0.0₅6
+1.69%
$126,000 $53,046
Apr 20, 3 PM $0.0₅6
+0.00%
$126,000 $54,061
Apr 20, 2 PM $0.0₅59
-1.67%
$123,900 $54,969
Apr 20, 1 PM $0.0₅6
+1.69%
$126,000 $55,385
Apr 20, 12 PM $0.0₅59
+0.00%
$123,900 $53,822
Apr 20, 11 AM $0.0₅6
+1.69%
$126,000 $53,890
Apr 20, 10 AM $0.0₅59
+0.00%
$123,900 $55,402
Apr 20, 9 AM $0.0₅6
+0.00%
$126,000 $54,447
Apr 20, 8 AM $0.0₅6
+1.69%
$126,000 $55,009
Apr 20, 7 AM $0.0₅6
+0.00%
$126,000 $54,823
Apr 20, 6 AM $0.0₅6
+1.69%
$126,000 $55,630
Apr 20, 5 AM $0.0₅59
+0.00%
$123,900 $55,416
Apr 20, 4 AM $0.0₅59
-1.67%
$123,900 $55,784
Apr 20, 3 AM $0.0₅6
+1.69%
$126,000 $56,211
Apr 20, 2 AM $0.0₅59
+0.00%
$123,900 $56,656
Apr 20, 1 AM $0.0₅6
+0.00%
$126,000 $57,588
Apr 20, 12 AM $0.0₅59
+0.00%
$123,900 $57,633
Apr 19, 11 PM $0.0₅6
+0.00%
$126,000 $56,905
Apr 19, 10 PM $0.0₅6
+0.00%
$126,000 $57,689
Apr 19, 9 PM $0.0₅6
+1.69%
$126,000 $57,842
Apr 19, 8 PM $0.0₅6
+0.00%
$126,000 $56,486
Apr 19, 7 PM $0.0₅6
+0.00%
$126,000 $57,144
Apr 19, 6 PM $0.0₅6
+1.69%
$126,000 $56,530
Apr 19, 5 PM $0.0₅59
+0.00%
$123,900 $56,313
Apr 19, 4 PM $0.0₅59
+0.00%
$123,900 $55,881
Apr 19, 3 PM $0.0₅6
+0.00%
$126,000 $55,260
Apr 19, 2 PM $0.0₅6
+1.69%
$126,000 $55,144
Apr 19, 1 PM $0.0₅6
+1.69%
$126,000 $54,466
Apr 19, 12 PM $0.0₅59
-1.67%
$123,900 $54,669
Apr 19, 11 AM $0.0₅6
+0.00%
$126,000 $54,885
Apr 19, 10 AM $0.0₅6
+1.69%
$126,000 $55,454
Apr 19, 9 AM $0.0₅59
-1.67%
$123,900 $54,221
Apr 19, 8 AM $0.0₅59
-1.67%
$123,900 $56,072
Apr 19, 7 AM $0.0₅6
+1.69%
$126,000 $55,454