Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.0₅6
+1.69%
$126,000 $53,872
Apr 25, 11 AM $0.0₅6
+1.69%
$126,000 $53,369
Apr 25, 10 AM $0.0₅6
+0.00%
$126,000 $52,895
Apr 25, 9 AM $0.0₅6
+1.69%
$126,000 $53,730
Apr 25, 8 AM $0.0₅6
+0.00%
$126,000 $54,931
Apr 25, 7 AM $0.0₅6
+0.00%
$126,000 $56,167
Apr 25, 6 AM $0.0₅6
+1.69%
$126,000 $55,791
Apr 25, 5 AM $0.0₅6
+1.69%
$126,000 $54,337
Apr 25, 4 AM $0.0₅6
+0.00%
$126,000 $53,268
Apr 25, 3 AM $0.0₅59
+0.00%
$123,900 $53,551
Apr 25, 2 AM $0.0₅6
+1.69%
$126,000 $52,211
Apr 25, 1 AM $0.0₅59
+0.00%
$123,900 $51,504
Apr 25, 12 AM $0.0₅59
+0.00%
$123,900 $51,108
Apr 24, 11 PM $0.0₅59
+0.00%
$123,900 $50,373
Apr 24, 10 PM $0.0₅6
+0.00%
$126,000 $50,393
Apr 24, 9 PM $0.0₅6
+0.00%
$126,000 $52,163
Apr 24, 8 PM $0.0₅59
-1.67%
$123,900 $52,801
Apr 24, 7 PM $0.0₅6
+0.00%
$126,000 $53,813
Apr 24, 6 PM $0.0₅59
+0.00%
$123,900 $53,548
Apr 24, 5 PM $0.0₅59
+0.00%
$123,900 $51,771
Apr 24, 4 PM $0.0₅6
+0.00%
$126,000 $52,673
Apr 24, 3 PM $0.0₅6
+1.69%
$126,000 $52,569
Apr 24, 2 PM $0.0₅59
+0.00%
$123,900 $52,385
Apr 24, 1 PM $0.0₅59
+0.00%
$123,900 $51,230
Apr 24, 12 PM $0.0₅6
+0.00%
$126,000 $51,504
Apr 24, 11 AM $0.0₅6
+0.00%
$126,000 $52,476
Apr 24, 10 AM $0.0₅59
+0.00%
$123,900 $53,123
Apr 24, 9 AM $0.0₅59
+0.00%
$123,900 $53,180
Apr 24, 8 AM $0.0₅59
+0.00%
$123,900 $50,932
Apr 24, 7 AM $0.0₅59
+0.00%
$123,900 $50,551
Apr 24, 6 AM $0.0₅59
+0.00%
$123,900 $51,350
Apr 24, 5 AM $0.0₅6
+1.69%
$126,000 $51,385
Apr 24, 4 AM $0.0₅59
+0.00%
$123,900 $51,045
Apr 24, 3 AM $0.0₅6
+1.69%
$126,000 $51,152
Apr 24, 2 AM $0.0₅59
+0.00%
$123,900 $52,157
Apr 24, 1 AM $0.0₅6
+1.69%
$126,000 $52,930
Apr 24, 12 AM $0.0₅59
+0.00%
$123,900 $53,002
Apr 23, 11 PM $0.0₅59
+0.00%
$123,900 $53,961
Apr 23, 10 PM $0.0₅59
+0.00%
$123,900 $53,619
Apr 23, 9 PM $0.0₅59
-1.67%
$123,900 $53,902
Apr 23, 8 PM $0.0₅6
+1.69%
$126,000 $56,003
Apr 23, 7 PM $0.0₅6
+0.00%
$126,000 $55,659
Apr 23, 6 PM $0.0₅6
+0.00%
$126,000 $54,414
Apr 23, 5 PM $0.0₅6
+0.00%
$126,000 $54,988
Apr 23, 4 PM $0.0₅59
-1.67%
$123,900 $56,122
Apr 23, 3 PM $0.0₅6
+0.00%
$126,000 $55,967
Apr 23, 2 PM $0.0₅59
+0.00%
$123,900 $56,279
Apr 23, 1 PM $0.0₅6
+1.69%
$126,000 $56,395
Apr 23, 12 PM $0.0₅6
+1.69%
$126,000 $57,030
Apr 23, 11 AM $0.0₅59
+0.00%
$123,900 $57,280