Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.0₅6
+1.69%
$126,000 $54,310
Apr 27, 1 PM $0.0₅59
+0.00%
$123,900 $53,941
Apr 27, 12 PM $0.0₅6
+1.69%
$126,000 $53,376
Apr 27, 11 AM $0.0₅59
-1.67%
$123,900 $52,456
Apr 27, 10 AM $0.0₅6
+1.69%
$126,000 $54,631
Apr 27, 9 AM $0.0₅6
+0.00%
$126,000 $53,452
Apr 27, 8 AM $0.0₅59
+0.00%
$123,900 $55,563
Apr 27, 7 AM $0.0₅59
-1.67%
$123,900 $54,397
Apr 27, 6 AM $0.0₅59
-1.67%
$123,900 $55,325
Apr 27, 5 AM $0.0₅59
+0.00%
$123,900 $55,601
Apr 27, 4 AM $0.0₅59
-1.67%
$123,900 $55,641
Apr 27, 3 AM $0.0₅59
-1.67%
$123,900 $55,990
Apr 27, 2 AM $0.0₅6
+0.00%
$126,000 $55,222
Apr 27, 1 AM $0.0₅6
+1.69%
$126,000 $55,927
Apr 27, 12 AM $0.0₅6
+1.69%
$126,000 $55,199
Apr 26, 11 PM $0.0₅59
+0.00%
$123,900 $54,846
Apr 26, 10 PM $0.0₅6
+1.69%
$126,000 $54,759
Apr 26, 9 PM $0.0₅59
+0.00%
$123,900 $56,813
Apr 26, 8 PM $0.0₅59
-1.67%
$123,900 $56,464
Apr 26, 7 PM $0.0₅6
+1.69%
$126,000 $57,271
Apr 26, 6 PM $0.0₅6
+1.69%
$126,000 $56,379
Apr 26, 5 PM $0.0₅6
+0.00%
$126,000 $55,795
Apr 26, 4 PM $0.0₅6
+0.00%
$126,000 $56,173
Apr 26, 3 PM $0.0₅6
+1.69%
$126,000 $56,194
Apr 26, 2 PM $0.0₅6
+1.69%
$126,000 $53,087
Apr 26, 1 PM $0.0₅59
-1.67%
$123,900 $53,250
Apr 26, 12 PM $0.0₅59
-1.67%
$123,900 $54,730
Apr 26, 11 AM $0.0₅6
+0.00%
$126,000 $55,644
Apr 26, 10 AM $0.0₅6
+0.00%
$126,000 $54,335
Apr 26, 9 AM $0.0₅6
+1.69%
$126,000 $53,572
Apr 26, 8 AM $0.0₅6
+0.00%
$126,000 $53,415
Apr 26, 7 AM $0.0₅6
+0.00%
$126,000 $54,638
Apr 26, 6 AM $0.0₅6
+1.69%
$126,000 $53,753
Apr 26, 5 AM $0.0₅59
-1.67%
$123,900 $52,954
Apr 26, 4 AM $0.0₅59
-1.67%
$123,900 $54,287
Apr 26, 3 AM $0.0₅59
-1.67%
$123,900 $54,868
Apr 26, 2 AM $0.0₅6
+0.00%
$126,000 $55,561
Apr 26, 1 AM $0.0₅6
+0.00%
$126,000 $54,703
Apr 26, 12 AM $0.0₅59
+0.00%
$123,900 $54,671
Apr 25, 11 PM $0.0₅59
+0.00%
$123,900 $54,296
Apr 25, 10 PM $0.0₅6
+1.69%
$126,000 $54,647
Apr 25, 9 PM $0.0₅6
+1.69%
$126,000 $53,845
Apr 25, 8 PM $0.0₅59
+0.00%
$123,900 $52,543
Apr 25, 7 PM $0.0₅6
+0.00%
$126,000 $52,832
Apr 25, 6 PM $0.0₅6
+1.69%
$126,000 $53,927
Apr 25, 5 PM $0.0₅6
+1.69%
$126,000 $54,228
Apr 25, 4 PM $0.0₅6
+0.00%
$126,000 $53,480
Apr 25, 3 PM $0.0₅6
+0.00%
$126,000 $55,565
Apr 25, 2 PM $0.0₅6
+0.00%
$126,000 $55,271
Apr 25, 1 PM $0.0₅59
+0.00%
$123,900 $55,553