Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0₅59
-1.67%
$123,900 $53,200
Apr 29, 3 PM $0.0₅6
+0.00%
$126,000 $52,719
Apr 29, 2 PM $0.0₅6
+1.69%
$126,000 $53,441
Apr 29, 1 PM $0.0₅59
-1.67%
$123,900 $54,303
Apr 29, 12 PM $0.0₅6
+1.69%
$126,000 $53,990
Apr 29, 11 AM $0.0₅6
+0.00%
$126,000 $54,010
Apr 29, 10 AM $0.0₅59
+0.00%
$123,900 $54,824
Apr 29, 9 AM $0.0₅6
+1.69%
$126,000 $54,132
Apr 29, 8 AM $0.0₅59
-1.67%
$123,900 $55,606
Apr 29, 7 AM $0.0₅59
+0.00%
$123,900 $57,792
Apr 29, 6 AM $0.0₅6
+0.00%
$126,000 $56,541
Apr 29, 5 AM $0.0₅6
+0.00%
$126,000 $57,321
Apr 29, 4 AM $0.0₅6
+1.69%
$126,000 $57,542
Apr 29, 3 AM $0.0₅59
-1.67%
$123,900 $56,954
Apr 29, 2 AM $0.0₅6
+0.00%
$126,000 $57,115
Apr 29, 1 AM $0.0₅59
-1.67%
$123,900 $57,927
Apr 29, 12 AM $0.0₅6
+1.69%
$126,000 $57,059
Apr 28, 11 PM $0.0₅59
-1.67%
$123,900 $55,639
Apr 28, 10 PM $0.0₅59
+0.00%
$123,900 $56,171
Apr 28, 9 PM $0.0₅59
-1.67%
$123,900 $54,207
Apr 28, 8 PM $0.0₅6
+0.00%
$126,000 $56,063
Apr 28, 7 PM $0.0₅59
+0.00%
$123,900 $55,666
Apr 28, 6 PM $0.0₅6
+1.69%
$126,000 $55,927
Apr 28, 5 PM $0.0₅6
+1.69%
$126,000 $55,840
Apr 28, 4 PM $0.0₅6
+0.00%
$126,000 $55,418
Apr 28, 3 PM $0.0₅59
-1.67%
$123,900 $55,702
Apr 28, 2 PM $0.0₅6
+0.00%
$126,000 $55,988
Apr 28, 1 PM $0.0₅6
+0.00%
$126,000 $55,429
Apr 28, 12 PM $0.0₅6
+0.00%
$126,000 $55,498
Apr 28, 11 AM $0.0₅59
+0.00%
$123,900 $55,512
Apr 28, 10 AM $0.0₅59
-1.67%
$123,900 $53,785
Apr 28, 9 AM $0.0₅59
+0.00%
$123,900 $54,304
Apr 28, 8 AM $0.0₅6
+1.69%
$126,000 $52,525
Apr 28, 7 AM $0.0₅59
+0.00%
$123,900 $51,582
Apr 28, 6 AM $0.0₅59
-1.67%
$123,900 $53,032
Apr 28, 5 AM $0.0₅59
+0.00%
$123,900 $54,521
Apr 28, 4 AM $0.0₅6
+0.00%
$126,000 $53,571
Apr 28, 3 AM $0.0₅6
+0.00%
$126,000 $54,261
Apr 28, 2 AM $0.0₅59
-1.67%
$123,900 $54,455
Apr 28, 1 AM $0.0₅59
+0.00%
$123,900 $53,895
Apr 28, 12 AM $0.0₅6
+1.69%
$126,000 $53,444
Apr 27, 11 PM $0.0₅6
+0.00%
$126,000 $53,467
Apr 27, 10 PM $0.0₅6
+1.69%
$126,000 $53,702
Apr 27, 9 PM $0.0₅6
+0.00%
$126,000 $51,835
Apr 27, 8 PM $0.0₅59
+0.00%
$123,900 $52,630
Apr 27, 7 PM $0.0₅59
-1.67%
$123,900 $50,801
Apr 27, 6 PM $0.0₅59
+0.00%
$123,900 $51,656
Apr 27, 5 PM $0.0₅6
+1.69%
$126,000 $50,716
Apr 27, 4 PM $0.0₅59
+0.00%
$123,900 $51,730
Apr 27, 3 PM $0.0₅6
+1.69%
$126,000 $52,717