Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0₅6
+1.69%
$126,000 $52,480
May 1, 5 PM $0.0₅6
+0.00%
$126,000 $51,654
May 1, 4 PM $0.0₅6
+0.00%
$126,000 $52,323
May 1, 3 PM $0.0₅59
-1.67%
$123,900 $51,680
May 1, 2 PM $0.0₅59
-1.67%
$123,900 $52,339
May 1, 1 PM $0.0₅59
+0.00%
$123,900 $52,404
May 1, 12 PM $0.0₅59
+0.00%
$123,900 $52,809
May 1, 11 AM $0.0₅6
+0.00%
$126,000 $52,085
May 1, 10 AM $0.0₅59
-1.67%
$123,900 $53,759
May 1, 9 AM $0.0₅59
-1.67%
$123,900 $53,090
May 1, 8 AM $0.0₅59
-1.67%
$123,900 $52,598
May 1, 7 AM $0.0₅6
+1.69%
$126,000 $52,824
May 1, 6 AM $0.0₅6
+1.69%
$126,000 $51,653
May 1, 5 AM $0.0₅59
-1.67%
$123,900 $51,480
May 1, 4 AM $0.0₅6
+1.69%
$126,000 $52,823
May 1, 3 AM $0.0₅59
+0.00%
$123,900 $52,710
May 1, 2 AM $0.0₅6
+1.69%
$126,000 $53,185
May 1, 1 AM $0.0₅59
+0.00%
$123,900 $54,092
May 1, 12 AM $0.0₅6
+0.00%
$126,000 $53,256
Apr 30, 11 PM $0.0₅59
-1.67%
$123,900 $53,289
Apr 30, 10 PM $0.0₅6
+0.00%
$126,000 $52,281
Apr 30, 9 PM $0.0₅6
+1.69%
$126,000 $52,700
Apr 30, 8 PM $0.0₅59
-1.67%
$123,900 $52,344
Apr 30, 7 PM $0.0₅59
-1.67%
$123,900 $51,842
Apr 30, 6 PM $0.0₅6
+1.69%
$126,000 $51,502
Apr 30, 5 PM $0.0₅6
+0.00%
$126,000 $52,442
Apr 30, 4 PM $0.0₅6
+1.69%
$126,000 $52,921
Apr 30, 3 PM $0.0₅6
+1.69%
$126,000 $51,902
Apr 30, 2 PM $0.0₅6
+1.69%
$126,000 $51,985
Apr 30, 1 PM $0.0₅6
+1.69%
$126,000 $50,993
Apr 30, 12 PM $0.0₅6
+1.69%
$126,000 $50,282
Apr 30, 11 AM $0.0₅59
-1.67%
$123,900 $49,704
Apr 30, 10 AM $0.0₅6
+1.69%
$126,000 $50,893
Apr 30, 9 AM $0.0₅59
+0.00%
$123,900 $51,698
Apr 30, 8 AM $0.0₅6
+1.69%
$126,000 $51,543
Apr 30, 7 AM $0.0₅59
-1.67%
$123,900 $50,249
Apr 30, 6 AM $0.0₅6
+1.69%
$126,000 $51,074
Apr 30, 5 AM $0.0₅6
+0.00%
$126,000 $51,365
Apr 30, 4 AM $0.0₅59
+0.00%
$123,900 $51,040
Apr 30, 3 AM $0.0₅59
+0.00%
$123,900 $49,280
Apr 30, 2 AM $0.0₅59
+0.00%
$123,900 $49,838
Apr 30, 1 AM $0.0₅6
+1.69%
$126,000 $50,039
Apr 30, 12 AM $0.0₅6
+1.69%
$126,000 $50,824
Apr 29, 11 PM $0.0₅59
-1.67%
$123,900 $51,036
Apr 29, 10 PM $0.0₅6
+0.00%
$126,000 $53,412
Apr 29, 9 PM $0.0₅6
+1.69%
$126,000 $55,072
Apr 29, 8 PM $0.0₅6
+1.69%
$126,000 $54,119
Apr 29, 7 PM $0.0₅59
-1.67%
$123,900 $53,357
Apr 29, 6 PM $0.0₅59
-1.67%
$123,900 $54,019
Apr 29, 5 PM $0.0₅59
-1.67%
$123,900 $53,300