RUNESCAPE•GOLD Historical Data

🜚 Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 62,088
Jul 3, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 60,804
Jul 3, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 60,527
Jul 3, 7 AM $ 0.0₅6
-1.64%
$ 126,000 $ 59,102
Jul 3, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 61,168
Jul 3, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,582
Jul 3, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 58,935
Jul 3, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 59,648
Jul 3, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 59,463
Jul 3, 1 AM $ 0.0₅61
+1.67%
$ 128,100 $ 58,224
Jul 3, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,688
Jul 2, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,648
Jul 2, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,583
Jul 2, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,133
Jul 2, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,624
Jul 2, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,570
Jul 2, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,783
Jul 2, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,825
Jul 2, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,686
Jul 2, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,778
Jul 2, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,774
Jul 2, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,654
Jul 2, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,890
Jul 2, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 49,639
Jul 2, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 50,554
Jul 2, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 50,157
Jul 2, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 51,133
Jul 2, 7 AM $ 0.0₅6
-1.64%
$ 126,000 $ 49,957
Jul 2, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,651
Jul 2, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 49,507
Jul 2, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,048
Jul 2, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 48,966
Jul 2, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 50,200
Jul 2, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,111
Jul 2, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 50,042
Jul 1, 11 PM $ 0.0₅61
+0.00%
$ 128,100 $ 49,082
Jul 1, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,959
Jul 1, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 49,882
Jul 1, 8 PM $ 0.0₅61
+1.67%
$ 128,100 $ 50,433
Jul 1, 7 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,763
Jul 1, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,849
Jul 1, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 50,989
Jul 1, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,786
Jul 1, 3 PM $ 0.0₅61
+0.00%
$ 128,100 $ 51,122
Jul 1, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,193
Jul 1, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,333
Jul 1, 12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,391
Jul 1, 11 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,621
Jul 1, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,288
Jul 1, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,190