Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0₅59
-1.67%
$123,900 $53,254
May 10, 1 AM $0.0₅6
+0.00%
$126,000 $53,815
May 10, 12 AM $0.0₅59
-1.67%
$123,900 $53,026
May 9, 11 PM $0.0₅59
-1.67%
$123,900 $52,795
May 9, 10 PM $0.0₅6
+0.00%
$126,000 $52,789
May 9, 9 PM $0.0₅59
+0.00%
$123,900 $52,125
May 9, 8 PM $0.0₅6
+0.00%
$126,000 $50,085
May 9, 7 PM $0.0₅6
+1.69%
$126,000 $50,186
May 9, 6 PM $0.0₅59
-1.67%
$123,900 $49,939
May 9, 5 PM $0.0₅59
+0.00%
$123,900 $50,567
May 9, 4 PM $0.0₅59
-1.67%
$123,900 $48,695
May 9, 3 PM $0.0₅59
-1.67%
$123,900 $49,155
May 9, 2 PM $0.0₅59
-1.67%
$123,900 $48,783
May 9, 1 PM $0.0₅6
+0.00%
$126,000 $48,708
May 9, 12 PM $0.0₅6
+1.69%
$126,000 $49,879
May 9, 11 AM $0.0₅59
-1.67%
$123,900 $49,585
May 9, 10 AM $0.0₅6
+0.00%
$126,000 $50,075
May 9, 9 AM $0.0₅6
+1.69%
$126,000 $49,275
May 9, 8 AM $0.0₅59
+0.00%
$123,900 $48,650
May 9, 7 AM $0.0₅59
-1.67%
$123,900 $50,286
May 9, 6 AM $0.0₅6
+1.69%
$126,000 $51,273
May 9, 5 AM $0.0₅6
+1.69%
$126,000 $50,792
May 9, 4 AM $0.0₅6
+1.69%
$126,000 $51,627
May 9, 3 AM $0.0₅6
+1.69%
$126,000 $51,042
May 9, 2 AM $0.0₅59
-1.67%
$123,900 $51,088
May 9, 1 AM $0.0₅59
+0.00%
$123,900 $53,830
May 9, 12 AM $0.0₅6
+1.69%
$126,000 $53,240
May 8, 11 PM $0.0₅6
+0.00%
$126,000 $53,759
May 8, 10 PM $0.0₅59
+0.00%
$123,900 $54,478
May 8, 9 PM $0.0₅6
+1.69%
$126,000 $53,335
May 8, 8 PM $0.0₅59
+0.00%
$123,900 $54,981
May 8, 7 PM $0.0₅59
-1.67%
$123,900 $55,272
May 8, 6 PM $0.0₅6
+0.00%
$126,000 $55,829
May 8, 5 PM $0.0₅59
-1.67%
$123,900 $56,737
May 8, 4 PM $0.0₅6
+0.00%
$126,000 $57,723
May 8, 3 PM $0.0₅6
+1.69%
$126,000 $56,846
May 8, 2 PM $0.0₅6
+0.00%
$126,000 $57,306
May 8, 1 PM $0.0₅59
-1.67%
$123,900 $58,579
May 8, 12 PM $0.0₅59
+0.00%
$123,900 $58,036
May 8, 11 AM $0.0₅59
-1.67%
$123,900 $57,032
May 8, 10 AM $0.0₅6
+0.00%
$126,000 $56,958
May 8, 9 AM $0.0₅6
+0.00%
$126,000 $57,867
May 8, 8 AM $0.0₅6
+0.00%
$126,000 $57,519
May 8, 7 AM $0.0₅59
+0.00%
$123,900 $57,240
May 8, 6 AM $0.0₅6
+1.69%
$126,000 $56,733
May 8, 5 AM $0.0₅6
+0.00%
$126,000 $56,762
May 8, 4 AM $0.0₅6
+1.69%
$126,000 $57,401
May 8, 3 AM $0.0₅6
+1.69%
$126,000 $57,608
May 8, 2 AM $0.0₅59
+0.00%
$123,900 $58,069
May 8, 1 AM $0.0₅6
+1.69%
$126,000 $57,371