Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0₅59
+0.00%
$123,900 $55,299
May 14, 5 AM $0.0₅6
+1.69%
$126,000 $55,489
May 14, 4 AM $0.0₅59
+0.00%
$123,900 $55,074
May 14, 3 AM $0.0₅6
+1.69%
$126,000 $54,239
May 14, 2 AM $0.0₅59
+0.00%
$123,900 $53,542
May 14, 1 AM $0.0₅6
+0.00%
$126,000 $53,184
May 14, 12 AM $0.0₅6
+1.69%
$126,000 $53,698
May 13, 11 PM $0.0₅6
+1.69%
$126,000 $53,505
May 13, 10 PM $0.0₅59
-1.67%
$123,900 $52,427
May 13, 9 PM $0.0₅6
+1.69%
$126,000 $53,526
May 13, 8 PM $0.0₅59
-1.67%
$123,900 $52,711
May 13, 7 PM $0.0₅59
+0.00%
$123,900 $53,209
May 13, 6 PM $0.0₅6
+1.69%
$126,000 $52,469
May 13, 5 PM $0.0₅6
+1.69%
$126,000 $51,249
May 13, 4 PM $0.0₅6
+1.69%
$126,000 $50,837
May 13, 3 PM $0.0₅59
-1.67%
$123,900 $50,815
May 13, 2 PM $0.0₅59
+0.00%
$123,900 $51,876
May 13, 1 PM $0.0₅6
+1.69%
$126,000 $50,149
May 13, 12 PM $0.0₅59
+0.00%
$123,900 $50,704
May 13, 11 AM $0.0₅6
+1.69%
$126,000 $51,572
May 13, 10 AM $0.0₅59
-1.67%
$123,900 $51,451
May 13, 9 AM $0.0₅59
+0.00%
$123,900 $51,928
May 13, 8 AM $0.0₅59
+0.00%
$123,900 $50,307
May 13, 7 AM $0.0₅59
+0.00%
$123,900 $51,372
May 13, 6 AM $0.0₅59
-1.67%
$123,900 $50,882
May 13, 5 AM $0.0₅6
+1.69%
$126,000 $51,448
May 13, 4 AM $0.0₅6
+0.00%
$126,000 $51,227
May 13, 3 AM $0.0₅6
+1.69%
$126,000 $53,090
May 13, 2 AM $0.0₅6
+1.69%
$126,000 $52,731
May 13, 1 AM $0.0₅59
+0.00%
$123,900 $53,302
May 13, 12 AM $0.0₅59
-1.67%
$123,900 $52,567
May 12, 11 PM $0.0₅59
-1.67%
$123,900 $51,829
May 12, 10 PM $0.0₅6
+0.00%
$126,000 $51,907
May 12, 9 PM $0.0₅59
-1.67%
$123,900 $51,868
May 12, 8 PM $0.0₅59
-1.67%
$123,900 $52,261
May 12, 7 PM $0.0₅59
+0.00%
$123,900 $53,341
May 12, 6 PM $0.0₅6
+1.69%
$126,000 $51,880
May 12, 5 PM $0.0₅59
-1.67%
$123,900 $52,449
May 12, 4 PM $0.0₅6
+0.00%
$126,000 $53,023
May 12, 3 PM $0.0₅59
+0.00%
$123,900 $54,449
May 12, 2 PM $0.0₅59
+0.00%
$123,900 $52,897
May 12, 1 PM $0.0₅6
+1.69%
$126,000 $53,415
May 12, 12 PM $0.0₅59
-1.67%
$123,900 $53,620
May 12, 11 AM $0.0₅6
+1.69%
$126,000 $54,246
May 12, 10 AM $0.0₅6
+0.00%
$126,000 $52,353
May 12, 9 AM $0.0₅6
+0.00%
$126,000 $53,862
May 12, 8 AM $0.0₅6
+1.69%
$126,000 $53,726
May 12, 7 AM $0.0₅59
+0.00%
$123,900 $52,348
May 12, 6 AM $0.0₅59
+0.00%
$123,900 $53,754
May 12, 5 AM $0.0₅59
-1.67%
$123,900 $54,297