Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0₅6
+1.69%
$126,000 $56,529
May 16, 7 AM $0.0₅6
+0.00%
$126,000 $55,815
May 16, 6 AM $0.0₅6
+0.00%
$126,000 $56,090
May 16, 5 AM $0.0₅6
+1.69%
$126,000 $56,804
May 16, 4 AM $0.0₅59
-1.67%
$123,900 $56,047
May 16, 3 AM $0.0₅6
+1.69%
$126,000 $57,174
May 16, 2 AM $0.0₅6
+0.00%
$126,000 $55,167
May 16, 1 AM $0.0₅59
+0.00%
$123,900 $56,238
May 16, 12 AM $0.0₅59
+0.00%
$123,900 $54,945
May 15, 11 PM $0.0₅6
+0.00%
$126,000 $55,925
May 15, 10 PM $0.0₅6
+1.69%
$126,000 $57,160
May 15, 9 PM $0.0₅59
+0.00%
$123,900 $56,562
May 15, 8 PM $0.0₅6
+1.69%
$126,000 $55,630
May 15, 7 PM $0.0₅6
+0.00%
$126,000 $55,410
May 15, 6 PM $0.0₅59
-1.67%
$123,900 $56,513
May 15, 5 PM $0.0₅6
+0.00%
$126,000 $58,878
May 15, 4 PM $0.0₅6
+0.00%
$126,000 $58,954
May 15, 3 PM $0.0₅59
+0.00%
$123,900 $57,549
May 15, 2 PM $0.0₅6
+0.00%
$126,000 $58,151
May 15, 1 PM $0.0₅6
+1.69%
$126,000 $57,991
May 15, 12 PM $0.0₅6
+0.00%
$126,000 $56,171
May 15, 11 AM $0.0₅59
-1.67%
$123,900 $55,984
May 15, 10 AM $0.0₅6
+0.00%
$126,000 $56,426
May 15, 9 AM $0.0₅6
+0.00%
$126,000 $57,467
May 15, 8 AM $0.0₅6
+1.69%
$126,000 $58,495
May 15, 7 AM $0.0₅6
+0.00%
$126,000 $57,874
May 15, 6 AM $0.0₅59
+0.00%
$123,900 $57,967
May 15, 5 AM $0.0₅59
-1.67%
$123,900 $56,505
May 15, 4 AM $0.0₅59
+0.00%
$123,900 $57,186
May 15, 3 AM $0.0₅6
+1.69%
$126,000 $56,161
May 15, 2 AM $0.0₅59
-1.67%
$123,900 $57,461
May 15, 1 AM $0.0₅6
+1.69%
$126,000 $58,815
May 15, 12 AM $0.0₅59
+0.00%
$123,900 $58,754
May 14, 11 PM $0.0₅6
+0.00%
$126,000 $57,880
May 14, 10 PM $0.0₅59
+0.00%
$123,900 $60,060
May 14, 9 PM $0.0₅6
+1.69%
$126,000 $59,028
May 14, 8 PM $0.0₅59
+0.00%
$123,900 $59,399
May 14, 7 PM $0.0₅59
+0.00%
$123,900 $58,708
May 14, 6 PM $0.0₅6
+1.69%
$126,000 $58,618
May 14, 5 PM $0.0₅59
+0.00%
$123,900 $58,490
May 14, 4 PM $0.0₅6
+1.69%
$126,000 $58,092
May 14, 3 PM $0.0₅6
+1.69%
$126,000 $58,477
May 14, 2 PM $0.0₅59
-1.67%
$123,900 $58,477
May 14, 1 PM $0.0₅59
+0.00%
$123,900 $59,374
May 14, 12 PM $0.0₅59
-1.67%
$123,900 $57,846
May 14, 11 AM $0.0₅6
+0.00%
$126,000 $58,506
May 14, 10 AM $0.0₅59
-1.67%
$123,900 $58,636
May 14, 9 AM $0.0₅59
+0.00%
$123,900 $57,338
May 14, 8 AM $0.0₅59
+0.00%
$123,900 $56,601
May 14, 7 AM $0.0₅59
+0.00%
$123,900 $55,345