Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0₅59
-1.67%
$123,900 $51,976
May 18, 9 AM $0.0₅6
+0.00%
$126,000 $53,255
May 18, 8 AM $0.0₅6
+1.69%
$126,000 $52,247
May 18, 7 AM $0.0₅6
+1.69%
$126,000 $50,897
May 18, 6 AM $0.0₅6
+0.00%
$126,000 $51,223
May 18, 5 AM $0.0₅6
+1.69%
$126,000 $51,660
May 18, 4 AM $0.0₅59
+0.00%
$123,900 $50,274
May 18, 3 AM $0.0₅6
+0.00%
$126,000 $50,090
May 18, 2 AM $0.0₅6
+1.69%
$126,000 $51,410
May 18, 1 AM $0.0₅59
+0.00%
$123,900 $50,362
May 18, 12 AM $0.0₅59
+0.00%
$123,900 $51,415
May 17, 11 PM $0.0₅59
+0.00%
$123,900 $51,775
May 17, 10 PM $0.0₅6
+0.00%
$126,000 $52,260
May 17, 9 PM $0.0₅6
+1.69%
$126,000 $52,358
May 17, 8 PM $0.0₅6
+0.00%
$126,000 $51,948
May 17, 7 PM $0.0₅6
+1.69%
$126,000 $52,447
May 17, 6 PM $0.0₅59
+0.00%
$123,900 $52,002
May 17, 5 PM $0.0₅59
-1.67%
$123,900 $52,333
May 17, 4 PM $0.0₅6
+1.69%
$126,000 $54,193
May 17, 3 PM $0.0₅6
+1.69%
$126,000 $53,894
May 17, 2 PM $0.0₅59
-1.67%
$123,900 $53,037
May 17, 1 PM $0.0₅6
+1.69%
$126,000 $54,268
May 17, 12 PM $0.0₅59
+0.00%
$123,900 $52,999
May 17, 11 AM $0.0₅59
+0.00%
$123,900 $53,440
May 17, 10 AM $0.0₅59
+0.00%
$123,900 $53,457
May 17, 9 AM $0.0₅59
-1.67%
$123,900 $52,894
May 17, 8 AM $0.0₅59
+0.00%
$123,900 $55,190
May 17, 7 AM $0.0₅59
-1.67%
$123,900 $55,686
May 17, 6 AM $0.0₅59
+0.00%
$123,900 $57,472
May 17, 5 AM $0.0₅59
-1.67%
$123,900 $56,494
May 17, 4 AM $0.0₅59
+0.00%
$123,900 $57,378
May 17, 3 AM $0.0₅59
-1.67%
$123,900 $57,065
May 17, 2 AM $0.0₅59
+0.00%
$123,900 $57,881
May 17, 1 AM $0.0₅6
+1.69%
$126,000 $56,940
May 17, 12 AM $0.0₅59
+0.00%
$123,900 $56,200
May 16, 11 PM $0.0₅59
+0.00%
$123,900 $55,555
May 16, 10 PM $0.0₅59
+0.00%
$123,900 $55,310
May 16, 9 PM $0.0₅59
-1.67%
$123,900 $55,562
May 16, 8 PM $0.0₅59
-1.67%
$123,900 $57,025
May 16, 7 PM $0.0₅59
-1.67%
$123,900 $57,007
May 16, 6 PM $0.0₅6
+1.69%
$126,000 $56,400
May 16, 5 PM $0.0₅59
+0.00%
$123,900 $54,698
May 16, 4 PM $0.0₅6
+0.00%
$126,000 $54,440
May 16, 3 PM $0.0₅59
+0.00%
$123,900 $55,424
May 16, 2 PM $0.0₅6
+1.69%
$126,000 $54,820
May 16, 1 PM $0.0₅6
+0.00%
$126,000 $54,222
May 16, 12 PM $0.0₅59
-1.67%
$123,900 $56,102
May 16, 11 AM $0.0₅6
+1.69%
$126,000 $57,182
May 16, 10 AM $0.0₅59
+0.00%
$123,900 $56,733
May 16, 9 AM $0.0₅59
-1.67%
$123,900 $56,881