Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0₅59
+0.00%
$123,900 $54,316
May 20, 11 AM $0.0₅6
+0.00%
$126,000 $54,540
May 20, 10 AM $0.0₅59
+0.00%
$123,900 $55,760
May 20, 9 AM $0.0₅59
-1.67%
$123,900 $55,156
May 20, 8 AM $0.0₅6
+0.00%
$126,000 $55,989
May 20, 7 AM $0.0₅6
+1.69%
$126,000 $55,511
May 20, 6 AM $0.0₅6
+0.00%
$126,000 $55,137
May 20, 5 AM $0.0₅59
+0.00%
$123,900 $56,842
May 20, 4 AM $0.0₅59
+0.00%
$123,900 $55,958
May 20, 3 AM $0.0₅59
+0.00%
$123,900 $56,045
May 20, 2 AM $0.0₅6
+0.00%
$126,000 $55,973
May 20, 1 AM $0.0₅6
+1.69%
$126,000 $56,618
May 20, 12 AM $0.0₅6
+1.69%
$126,000 $56,489
May 19, 11 PM $0.0₅59
-1.67%
$123,900 $56,802
May 19, 10 PM $0.0₅59
+0.00%
$123,900 $58,483
May 19, 9 PM $0.0₅59
+0.00%
$123,900 $58,382
May 19, 8 PM $0.0₅59
-1.67%
$123,900 $58,676
May 19, 7 PM $0.0₅59
+0.00%
$123,900 $59,842
May 19, 6 PM $0.0₅6
+1.69%
$126,000 $61,150
May 19, 5 PM $0.0₅59
-1.67%
$123,900 $60,041
May 19, 4 PM $0.0₅59
-1.67%
$123,900 $61,452
May 19, 3 PM $0.0₅59
+0.00%
$123,900 $60,355
May 19, 2 PM $0.0₅6
+1.69%
$126,000 $59,413
May 19, 1 PM $0.0₅59
-1.67%
$123,900 $59,031
May 19, 12 PM $0.0₅59
+0.00%
$123,900 $58,591
May 19, 11 AM $0.0₅6
+0.00%
$126,000 $58,372
May 19, 10 AM $0.0₅59
-1.67%
$123,900 $58,603
May 19, 9 AM $0.0₅6
+0.00%
$126,000 $57,722
May 19, 8 AM $0.0₅6
+1.69%
$126,000 $58,201
May 19, 7 AM $0.0₅6
+0.00%
$126,000 $57,490
May 19, 6 AM $0.0₅59
+0.00%
$123,900 $58,042
May 19, 5 AM $0.0₅59
+0.00%
$123,900 $56,236
May 19, 4 AM $0.0₅6
+0.00%
$126,000 $57,234
May 19, 3 AM $0.0₅6
+1.69%
$126,000 $56,962
May 19, 2 AM $0.0₅59
-1.67%
$123,900 $55,061
May 19, 1 AM $0.0₅59
-1.67%
$123,900 $55,222
May 19, 12 AM $0.0₅6
+1.69%
$126,000 $54,795
May 18, 11 PM $0.0₅6
+0.00%
$126,000 $54,325
May 18, 10 PM $0.0₅59
+0.00%
$123,900 $53,659
May 18, 9 PM $0.0₅59
-1.67%
$123,900 $52,805
May 18, 8 PM $0.0₅6
+1.69%
$126,000 $53,738
May 18, 7 PM $0.0₅59
+0.00%
$123,900 $52,598
May 18, 6 PM $0.0₅59
-1.67%
$123,900 $50,759
May 18, 5 PM $0.0₅6
+1.69%
$126,000 $52,199
May 18, 4 PM $0.0₅6
+1.69%
$126,000 $50,825
May 18, 3 PM $0.0₅59
-1.67%
$123,900 $51,324
May 18, 2 PM $0.0₅6
+1.69%
$126,000 $51,778
May 18, 1 PM $0.0₅59
+0.00%
$123,900 $51,562
May 18, 12 PM $0.0₅59
-1.67%
$123,900 $52,344
May 18, 11 AM $0.0₅6
+1.69%
$126,000 $52,631