Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0₅59
+0.00%
$123,900 $59,292
May 22, 1 PM $0.0₅6
+1.69%
$126,000 $57,408
May 22, 12 PM $0.0₅6
+0.00%
$126,000 $57,868
May 22, 11 AM $0.0₅6
+0.00%
$126,000 $59,501
May 22, 10 AM $0.0₅6
+0.00%
$126,000 $59,345
May 22, 9 AM $0.0₅6
+0.00%
$126,000 $58,981
May 22, 8 AM $0.0₅6
+0.00%
$126,000 $58,975
May 22, 7 AM $0.0₅59
+0.00%
$123,900 $59,061
May 22, 6 AM $0.0₅59
-1.67%
$123,900 $56,532
May 22, 5 AM $0.0₅6
+1.69%
$126,000 $57,826
May 22, 4 AM $0.0₅59
-1.67%
$123,900 $57,892
May 22, 3 AM $0.0₅59
-1.67%
$123,900 $59,067
May 22, 2 AM $0.0₅6
+1.69%
$126,000 $58,823
May 22, 1 AM $0.0₅59
-1.67%
$123,900 $58,197
May 22, 12 AM $0.0₅6
+1.69%
$126,000 $57,756
May 21, 11 PM $0.0₅59
-1.67%
$123,900 $57,803
May 21, 10 PM $0.0₅59
+0.00%
$123,900 $57,514
May 21, 9 PM $0.0₅59
+0.00%
$123,900 $56,221
May 21, 8 PM $0.0₅6
+0.00%
$126,000 $56,780
May 21, 7 PM $0.0₅6
+1.69%
$126,000 $57,439
May 21, 6 PM $0.0₅59
+0.00%
$123,900 $55,485
May 21, 5 PM $0.0₅6
+1.69%
$126,000 $55,717
May 21, 4 PM $0.0₅6
+0.00%
$126,000 $54,466
May 21, 3 PM $0.0₅59
-1.67%
$123,900 $54,545
May 21, 2 PM $0.0₅6
+1.69%
$126,000 $54,324
May 21, 1 PM $0.0₅6
+1.69%
$126,000 $54,352
May 21, 12 PM $0.0₅59
-1.67%
$123,900 $53,856
May 21, 11 AM $0.0₅59
-1.67%
$123,900 $53,196
May 21, 10 AM $0.0₅59
-1.67%
$123,900 $53,506
May 21, 9 AM $0.0₅59
-1.67%
$123,900 $53,745
May 21, 8 AM $0.0₅59
-1.67%
$123,900 $53,963
May 21, 7 AM $0.0₅6
+0.00%
$126,000 $54,504
May 21, 6 AM $0.0₅6
+1.69%
$126,000 $54,428
May 21, 5 AM $0.0₅6
+1.69%
$126,000 $52,526
May 21, 4 AM $0.0₅6
+0.00%
$126,000 $51,594
May 21, 3 AM $0.0₅59
-1.67%
$123,900 $53,104
May 21, 2 AM $0.0₅59
-1.67%
$123,900 $54,197
May 21, 1 AM $0.0₅59
-1.67%
$123,900 $53,892
May 21, 12 AM $0.0₅6
+1.69%
$126,000 $54,201
May 20, 11 PM $0.0₅6
+1.69%
$126,000 $52,383
May 20, 10 PM $0.0₅59
+0.00%
$123,900 $52,428
May 20, 9 PM $0.0₅59
+0.00%
$123,900 $52,726
May 20, 8 PM $0.0₅6
+0.00%
$126,000 $52,286
May 20, 7 PM $0.0₅59
-1.67%
$123,900 $52,990
May 20, 6 PM $0.0₅6
+1.69%
$126,000 $52,186
May 20, 5 PM $0.0₅59
+0.00%
$123,900 $52,501
May 20, 4 PM $0.0₅6
+1.69%
$126,000 $52,797
May 20, 3 PM $0.0₅6
+0.00%
$126,000 $53,467
May 20, 2 PM $0.0₅6
+0.00%
$126,000 $54,491
May 20, 1 PM $0.0₅59
+0.00%
$123,900 $54,425