Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0₅59
-1.67%
$123,900 $56,767
May 24, 3 PM $0.0₅6
+0.00%
$126,000 $56,872
May 24, 2 PM $0.0₅6
+0.00%
$126,000 $56,707
May 24, 1 PM $0.0₅6
+1.69%
$126,000 $57,139
May 24, 12 PM $0.0₅59
+0.00%
$123,900 $55,535
May 24, 11 AM $0.0₅59
-1.67%
$123,900 $55,065
May 24, 10 AM $0.0₅6
+1.69%
$126,000 $54,568
May 24, 9 AM $0.0₅59
+0.00%
$123,900 $53,902
May 24, 8 AM $0.0₅6
+1.69%
$126,000 $54,492
May 24, 7 AM $0.0₅59
+0.00%
$123,900 $53,633
May 24, 6 AM $0.0₅59
+0.00%
$123,900 $53,719
May 24, 5 AM $0.0₅6
+1.69%
$126,000 $53,873
May 24, 4 AM $0.0₅6
+0.00%
$126,000 $52,987
May 24, 3 AM $0.0₅59
+0.00%
$123,900 $54,221
May 24, 2 AM $0.0₅6
+0.00%
$126,000 $52,996
May 24, 1 AM $0.0₅59
-1.67%
$123,900 $55,325
May 24, 12 AM $0.0₅6
+0.00%
$126,000 $54,486
May 23, 11 PM $0.0₅6
+1.69%
$126,000 $53,097
May 23, 10 PM $0.0₅6
+1.69%
$126,000 $51,852
May 23, 9 PM $0.0₅59
-1.67%
$123,900 $51,289
May 23, 8 PM $0.0₅59
-1.67%
$123,900 $52,016
May 23, 7 PM $0.0₅59
-1.67%
$123,900 $52,401
May 23, 6 PM $0.0₅59
-1.67%
$123,900 $52,580
May 23, 5 PM $0.0₅6
+1.69%
$126,000 $53,256
May 23, 4 PM $0.0₅6
+0.00%
$126,000 $52,836
May 23, 3 PM $0.0₅6
+0.00%
$126,000 $53,642
May 23, 2 PM $0.0₅6
+1.69%
$126,000 $54,963
May 23, 1 PM $0.0₅59
-1.67%
$123,900 $53,242
May 23, 12 PM $0.0₅6
+1.69%
$126,000 $54,872
May 23, 11 AM $0.0₅6
+1.69%
$126,000 $53,709
May 23, 10 AM $0.0₅6
+1.69%
$126,000 $55,013
May 23, 9 AM $0.0₅59
+0.00%
$123,900 $53,464
May 23, 8 AM $0.0₅59
-1.67%
$123,900 $53,471
May 23, 7 AM $0.0₅59
+0.00%
$123,900 $53,944
May 23, 6 AM $0.0₅59
-1.67%
$123,900 $54,187
May 23, 5 AM $0.0₅6
+1.69%
$126,000 $55,703
May 23, 4 AM $0.0₅6
+1.69%
$126,000 $55,053
May 23, 3 AM $0.0₅6
+1.69%
$126,000 $54,728
May 23, 2 AM $0.0₅59
+0.00%
$123,900 $55,494
May 23, 1 AM $0.0₅59
+0.00%
$123,900 $54,444
May 23, 12 AM $0.0₅6
+1.69%
$126,000 $54,967
May 22, 11 PM $0.0₅6
+0.00%
$126,000 $55,097
May 22, 10 PM $0.0₅6
+1.69%
$126,000 $57,921
May 22, 9 PM $0.0₅59
-1.67%
$123,900 $57,922
May 22, 8 PM $0.0₅6
+0.00%
$126,000 $57,471
May 22, 7 PM $0.0₅6
+0.00%
$126,000 $57,859
May 22, 6 PM $0.0₅6
+0.00%
$126,000 $58,201
May 22, 5 PM $0.0₅59
-1.67%
$123,900 $58,852
May 22, 4 PM $0.0₅59
-1.67%
$123,900 $58,587
May 22, 3 PM $0.0₅6
+0.00%
$126,000 $59,422