RUNESCAPE•GOLD Historical Data

🜚 Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,767
May 24, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,872
May 24, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,707
May 24, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,139
May 24, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,535
May 24, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,065
May 24, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,568
May 24, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,902
May 24, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,492
May 24, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,633
May 24, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,719
May 24, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,873
May 24, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,987
May 24, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,221
May 24, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,996
May 24, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,325
May 24, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,486
May 23, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,097
May 23, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,852
May 23, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,289
May 23, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,016
May 23, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,401
May 23, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,580
May 23, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,256
May 23, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,836
May 23, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,642
May 23, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,963
May 23, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,242
May 23, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,872
May 23, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,709
May 23, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,013
May 23, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,464
May 23, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,471
May 23, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,944
May 23, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,187
May 23, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,703
May 23, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,053
May 23, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,728
May 23, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,494
May 23, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,444
May 23, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,967
May 22, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,097
May 22, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,921
May 22, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,922
May 22, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,471
May 22, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,859
May 22, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,201
May 22, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,852
May 22, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,587
May 22, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,422