Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0₅6
+1.69%
$126,000 $56,256
May 28, 7 PM $0.0₅6
+0.00%
$126,000 $55,018
May 28, 6 PM $0.0₅59
+0.00%
$123,900 $55,852
May 28, 5 PM $0.0₅6
+0.00%
$126,000 $55,166
May 28, 4 PM $0.0₅59
+0.00%
$123,900 $55,656
May 28, 3 PM $0.0₅6
+1.69%
$126,000 $54,695
May 28, 2 PM $0.0₅6
+1.69%
$126,000 $55,049
May 28, 1 PM $0.0₅59
-1.67%
$123,900 $54,660
May 28, 12 PM $0.0₅59
-1.67%
$123,900 $56,803
May 28, 11 AM $0.0₅6
+1.69%
$126,000 $56,731
May 28, 10 AM $0.0₅59
-1.67%
$123,900 $56,355
May 28, 9 AM $0.0₅6
+1.69%
$126,000 $56,079
May 28, 8 AM $0.0₅6
+1.69%
$126,000 $53,526
May 28, 7 AM $0.0₅6
+0.00%
$126,000 $52,744
May 28, 6 AM $0.0₅6
+0.00%
$126,000 $52,580
May 28, 5 AM $0.0₅6
+0.00%
$126,000 $52,682
May 28, 4 AM $0.0₅6
+1.69%
$126,000 $52,144
May 28, 3 AM $0.0₅59
+0.00%
$123,900 $51,480
May 28, 2 AM $0.0₅6
+0.00%
$126,000 $51,862
May 28, 1 AM $0.0₅59
+0.00%
$123,900 $51,358
May 28, 12 AM $0.0₅59
-1.67%
$123,900 $50,944
May 27, 11 PM $0.0₅6
+1.69%
$126,000 $52,162
May 27, 10 PM $0.0₅6
+1.69%
$126,000 $51,693
May 27, 9 PM $0.0₅6
+0.00%
$126,000 $51,497
May 27, 8 PM $0.0₅59
+0.00%
$123,900 $51,753
May 27, 7 PM $0.0₅6
+0.00%
$126,000 $51,174
May 27, 6 PM $0.0₅6
+0.00%
$126,000 $53,187
May 27, 5 PM $0.0₅6
+0.00%
$126,000 $53,292
May 27, 4 PM $0.0₅6
+1.69%
$126,000 $54,431
May 27, 3 PM $0.0₅6
+1.69%
$126,000 $53,959
May 27, 2 PM $0.0₅59
+0.00%
$123,900 $54,858
May 27, 1 PM $0.0₅59
+0.00%
$123,900 $56,409
May 27, 12 PM $0.0₅59
-1.67%
$123,900 $56,717
May 27, 11 AM $0.0₅6
+0.00%
$126,000 $57,219
May 27, 10 AM $0.0₅59
+0.00%
$123,900 $57,562
May 27, 9 AM $0.0₅59
-1.67%
$123,900 $55,771
May 27, 8 AM $0.0₅6
+1.69%
$126,000 $56,606
May 27, 7 AM $0.0₅6
+1.69%
$126,000 $56,807
May 27, 6 AM $0.0₅6
+1.69%
$126,000 $57,256
May 27, 5 AM $0.0₅59
-1.67%
$123,900 $56,968
May 27, 4 AM $0.0₅6
+1.69%
$126,000 $57,373
May 27, 3 AM $0.0₅59
-1.67%
$123,900 $56,625
May 27, 2 AM $0.0₅59
+0.00%
$123,900 $56,336
May 27, 1 AM $0.0₅6
+0.00%
$126,000 $55,146
May 27, 12 AM $0.0₅6
+1.69%
$126,000 $56,381
May 26, 11 PM $0.0₅59
+0.00%
$123,900 $54,067
May 26, 10 PM $0.0₅6
+1.69%
$126,000 $54,689
May 26, 9 PM $0.0₅59
+0.00%
$123,900 $54,932
May 26, 8 PM $0.0₅59
-1.67%
$123,900 $55,300
May 26, 7 PM $0.0₅59
+0.00%
$123,900 $57,711