RUNESCAPE•GOLD Historical Data

🜚 Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,256
May 28, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,018
May 28, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,852
May 28, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,166
May 28, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,656
May 28, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,695
May 28, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,049
May 28, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,660
May 28, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,803
May 28, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,731
May 28, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,355
May 28, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,079
May 28, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,526
May 28, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,744
May 28, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,580
May 28, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,682
May 28, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,144
May 28, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,480
May 28, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,862
May 28, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,358
May 28, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,944
May 27, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,162
May 27, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,693
May 27, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,497
May 27, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,753
May 27, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,174
May 27, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,187
May 27, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,292
May 27, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,431
May 27, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,959
May 27, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,858
May 27, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,409
May 27, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,717
May 27, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,219
May 27, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,562
May 27, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,771
May 27, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,606
May 27, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,807
May 27, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,256
May 27, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,968
May 27, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,373
May 27, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,625
May 27, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,336
May 27, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,146
May 27, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,381
May 26, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,067
May 26, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,689
May 26, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,932
May 26, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,300
May 26, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,711