Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0₅59
-1.67%
$123,900 $55,715
Jun 1, 11 PM $0.0₅6
+0.00%
$126,000 $56,190
Jun 1, 10 PM $0.0₅6
+1.69%
$126,000 $55,423
Jun 1, 9 PM $0.0₅6
+0.00%
$126,000 $55,488
Jun 1, 8 PM $0.0₅59
+0.00%
$123,900 $57,272
Jun 1, 7 PM $0.0₅59
-1.67%
$123,900 $56,395
Jun 1, 6 PM $0.0₅6
+1.69%
$126,000 $58,212
Jun 1, 5 PM $0.0₅6
+1.69%
$126,000 $57,584
Jun 1, 4 PM $0.0₅6
+1.69%
$126,000 $57,425
Jun 1, 3 PM $0.0₅6
+0.00%
$126,000 $56,906
Jun 1, 2 PM $0.0₅59
+0.00%
$123,900 $56,885
Jun 1, 1 PM $0.0₅6
+0.00%
$126,000 $55,789
Jun 1, 12 PM $0.0₅6
+1.69%
$126,000 $55,987
Jun 1, 11 AM $0.0₅6
+0.00%
$126,000 $54,003
Jun 1, 10 AM $0.0₅6
+1.69%
$126,000 $54,669
Jun 1, 9 AM $0.0₅6
+0.00%
$126,000 $53,773
Jun 1, 8 AM $0.0₅59
+0.00%
$123,900 $53,769
Jun 1, 7 AM $0.0₅59
+0.00%
$123,900 $52,848
Jun 1, 6 AM $0.0₅59
-1.67%
$123,900 $53,229
Jun 1, 5 AM $0.0₅6
+1.69%
$126,000 $54,056
Jun 1, 4 AM $0.0₅59
-1.67%
$123,900 $52,814
Jun 1, 3 AM $0.0₅6
+1.69%
$126,000 $54,181
Jun 1, 2 AM $0.0₅6
+0.00%
$126,000 $52,048
Jun 1, 1 AM $0.0₅6
+0.00%
$126,000 $53,835
Jun 1, 12 AM $0.0₅59
-1.67%
$123,900 $53,835
May 31, 11 PM $0.0₅59
+0.00%
$123,900 $53,155
May 31, 10 PM $0.0₅59
-1.67%
$123,900 $53,367
May 31, 9 PM $0.0₅6
+1.69%
$126,000 $53,740
May 31, 8 PM $0.0₅59
+0.00%
$123,900 $51,962
May 31, 7 PM $0.0₅59
-1.67%
$123,900 $51,923
May 31, 6 PM $0.0₅6
+1.69%
$126,000 $51,309
May 31, 5 PM $0.0₅59
-1.67%
$123,900 $51,280
May 31, 4 PM $0.0₅6
+0.00%
$126,000 $51,310
May 31, 3 PM $0.0₅59
-1.67%
$123,900 $52,151
May 31, 2 PM $0.0₅6
+0.00%
$126,000 $53,177
May 31, 1 PM $0.0₅59
+0.00%
$123,900 $53,356
May 31, 12 PM $0.0₅59
-1.67%
$123,900 $53,670
May 31, 11 AM $0.0₅6
+0.00%
$126,000 $55,451
May 31, 10 AM $0.0₅59
+0.00%
$123,900 $55,971
May 31, 9 AM $0.0₅59
-1.67%
$123,900 $53,818
May 31, 8 AM $0.0₅59
+0.00%
$123,900 $54,778
May 31, 7 AM $0.0₅59
+0.00%
$123,900 $53,705
May 31, 6 AM $0.0₅59
-1.67%
$123,900 $54,139
May 31, 5 AM $0.0₅59
+0.00%
$123,900 $53,951
May 31, 4 AM $0.0₅59
+0.00%
$123,900 $52,902
May 31, 3 AM $0.0₅59
+0.00%
$123,900 $51,795
May 31, 2 AM $0.0₅6
+1.69%
$126,000 $52,508
May 31, 1 AM $0.0₅59
+0.00%
$123,900 $52,414
May 31, 12 AM $0.0₅6
+0.00%
$126,000 $51,777
May 30, 11 PM $0.0₅6
+0.00%
$126,000 $52,531