RUNESCAPE•GOLD Historical Data

🜚 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,656
Jun 4, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,471
Jun 4, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,178
Jun 3, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,139
Jun 3, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,326
Jun 3, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,617
Jun 3, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,038
Jun 3, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,105
Jun 3, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,140
Jun 3, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,934
Jun 3, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,533
Jun 3, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,412
Jun 3, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,638
Jun 3, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,320
Jun 3, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,239
Jun 3, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,887
Jun 3, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,950
Jun 3, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,675
Jun 3, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,952
Jun 3, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,945
Jun 3, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,274
Jun 3, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,220
Jun 3, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,049
Jun 3, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,236
Jun 3, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,910
Jun 3, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,545
Jun 3, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,929
Jun 2, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,646
Jun 2, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,466
Jun 2, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,879
Jun 2, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,207
Jun 2, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,774
Jun 2, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,960
Jun 2, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,034
Jun 2, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,603
Jun 2, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,538
Jun 2, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,154
Jun 2, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,294
Jun 2, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,756
Jun 2, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,618
Jun 2, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,587
Jun 2, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,319
Jun 2, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,684
Jun 2, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,344
Jun 2, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,158
Jun 2, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,130
Jun 2, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,232
Jun 2, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,048
Jun 2, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,863
Jun 2, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,257