Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0₅6
+1.69%
$126,000 $50,656
Jun 4, 1 AM $0.0₅59
+0.00%
$123,900 $50,471
Jun 4, 12 AM $0.0₅59
-1.67%
$123,900 $51,178
Jun 3, 11 PM $0.0₅6
+0.00%
$126,000 $52,139
Jun 3, 10 PM $0.0₅6
+1.69%
$126,000 $51,326
Jun 3, 9 PM $0.0₅6
+1.69%
$126,000 $50,617
Jun 3, 8 PM $0.0₅6
+1.69%
$126,000 $51,038
Jun 3, 7 PM $0.0₅59
-1.67%
$123,900 $51,105
Jun 3, 6 PM $0.0₅59
-1.67%
$123,900 $52,140
Jun 3, 5 PM $0.0₅6
+1.69%
$126,000 $52,934
Jun 3, 4 PM $0.0₅6
+1.69%
$126,000 $52,533
Jun 3, 3 PM $0.0₅59
+0.00%
$123,900 $53,412
Jun 3, 2 PM $0.0₅6
+0.00%
$126,000 $53,638
Jun 3, 1 PM $0.0₅59
+0.00%
$123,900 $55,320
Jun 3, 12 PM $0.0₅59
-1.67%
$123,900 $54,239
Jun 3, 11 AM $0.0₅59
-1.67%
$123,900 $54,887
Jun 3, 10 AM $0.0₅59
-1.67%
$123,900 $54,950
Jun 3, 9 AM $0.0₅59
-1.67%
$123,900 $53,675
Jun 3, 8 AM $0.0₅6
+0.00%
$126,000 $52,952
Jun 3, 7 AM $0.0₅59
-1.67%
$123,900 $51,945
Jun 3, 6 AM $0.0₅6
+0.00%
$126,000 $51,274
Jun 3, 5 AM $0.0₅6
+1.69%
$126,000 $51,220
Jun 3, 4 AM $0.0₅59
-1.67%
$123,900 $50,049
Jun 3, 3 AM $0.0₅59
-1.67%
$123,900 $52,236
Jun 3, 2 AM $0.0₅59
-1.67%
$123,900 $52,910
Jun 3, 1 AM $0.0₅6
+1.69%
$126,000 $52,545
Jun 3, 12 AM $0.0₅6
+0.00%
$126,000 $50,929
Jun 2, 11 PM $0.0₅6
+0.00%
$126,000 $52,646
Jun 2, 10 PM $0.0₅59
-1.67%
$123,900 $53,466
Jun 2, 9 PM $0.0₅6
+0.00%
$126,000 $52,879
Jun 2, 8 PM $0.0₅59
-1.67%
$123,900 $52,207
Jun 2, 7 PM $0.0₅59
+0.00%
$123,900 $51,774
Jun 2, 6 PM $0.0₅59
-1.67%
$123,900 $50,960
Jun 2, 5 PM $0.0₅6
+1.69%
$126,000 $51,034
Jun 2, 4 PM $0.0₅6
+0.00%
$126,000 $50,603
Jun 2, 3 PM $0.0₅6
+1.69%
$126,000 $51,538
Jun 2, 2 PM $0.0₅59
+0.00%
$123,900 $50,154
Jun 2, 1 PM $0.0₅6
+0.00%
$126,000 $50,294
Jun 2, 12 PM $0.0₅59
-1.67%
$123,900 $51,756
Jun 2, 11 AM $0.0₅59
-1.67%
$123,900 $52,618
Jun 2, 10 AM $0.0₅6
+0.00%
$126,000 $52,587
Jun 2, 9 AM $0.0₅6
+1.69%
$126,000 $53,319
Jun 2, 8 AM $0.0₅59
+0.00%
$123,900 $53,684
Jun 2, 7 AM $0.0₅6
+1.69%
$126,000 $54,344
Jun 2, 6 AM $0.0₅59
+0.00%
$123,900 $54,158
Jun 2, 5 AM $0.0₅6
+0.00%
$126,000 $54,130
Jun 2, 4 AM $0.0₅59
+0.00%
$123,900 $55,232
Jun 2, 3 AM $0.0₅6
+0.00%
$126,000 $54,048
Jun 2, 2 AM $0.0₅59
+0.00%
$123,900 $54,863
Jun 2, 1 AM $0.0₅59
-1.67%
$123,900 $54,257