Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0₅6
+0.00%
$126,000 $54,732
Jun 6, 3 AM $0.0₅59
-1.67%
$123,900 $53,675
Jun 6, 2 AM $0.0₅6
+1.69%
$126,000 $53,351
Jun 6, 1 AM $0.0₅59
+0.00%
$123,900 $52,486
Jun 6, 12 AM $0.0₅6
+0.00%
$126,000 $52,484
Jun 5, 11 PM $0.0₅59
-1.67%
$123,900 $52,646
Jun 5, 10 PM $0.0₅59
-1.67%
$123,900 $52,953
Jun 5, 9 PM $0.0₅6
+0.00%
$126,000 $52,571
Jun 5, 8 PM $0.0₅6
+1.69%
$126,000 $52,804
Jun 5, 7 PM $0.0₅6
+1.69%
$126,000 $52,120
Jun 5, 6 PM $0.0₅6
+0.00%
$126,000 $51,841
Jun 5, 5 PM $0.0₅59
+0.00%
$123,900 $53,912
Jun 5, 4 PM $0.0₅59
-1.67%
$123,900 $52,680
Jun 5, 3 PM $0.0₅6
+0.00%
$126,000 $54,135
Jun 5, 2 PM $0.0₅6
+1.69%
$126,000 $53,834
Jun 5, 1 PM $0.0₅59
+0.00%
$123,900 $53,123
Jun 5, 12 PM $0.0₅59
-1.67%
$123,900 $52,206
Jun 5, 11 AM $0.0₅6
+1.69%
$126,000 $52,894
Jun 5, 10 AM $0.0₅6
+0.00%
$126,000 $53,479
Jun 5, 9 AM $0.0₅6
+0.00%
$126,000 $55,173
Jun 5, 8 AM $0.0₅59
-1.67%
$123,900 $54,599
Jun 5, 7 AM $0.0₅59
+0.00%
$123,900 $55,050
Jun 5, 6 AM $0.0₅6
+0.00%
$126,000 $53,375
Jun 5, 5 AM $0.0₅59
-1.67%
$123,900 $53,119
Jun 5, 4 AM $0.0₅6
+0.00%
$126,000 $52,261
Jun 5, 3 AM $0.0₅59
+0.00%
$123,900 $52,082
Jun 5, 2 AM $0.0₅6
+1.69%
$126,000 $52,746
Jun 5, 1 AM $0.0₅59
+0.00%
$123,900 $52,909
Jun 5, 12 AM $0.0₅59
+0.00%
$123,900 $52,867
Jun 4, 11 PM $0.0₅59
+0.00%
$123,900 $53,454
Jun 4, 10 PM $0.0₅59
-1.67%
$123,900 $52,768
Jun 4, 9 PM $0.0₅59
-1.67%
$123,900 $53,334
Jun 4, 8 PM $0.0₅59
-1.67%
$123,900 $53,255
Jun 4, 7 PM $0.0₅6
+1.69%
$126,000 $53,421
Jun 4, 6 PM $0.0₅6
+0.00%
$126,000 $51,458
Jun 4, 5 PM $0.0₅59
-1.67%
$123,900 $50,998
Jun 4, 4 PM $0.0₅59
-1.67%
$123,900 $51,261
Jun 4, 3 PM $0.0₅6
+1.69%
$126,000 $50,502
Jun 4, 2 PM $0.0₅59
-1.67%
$123,900 $49,655
Jun 4, 1 PM $0.0₅6
+0.00%
$126,000 $49,548
Jun 4, 12 PM $0.0₅59
+0.00%
$123,900 $49,826
Jun 4, 11 AM $0.0₅6
+1.69%
$126,000 $48,910
Jun 4, 10 AM $0.0₅6
+1.69%
$126,000 $47,872
Jun 4, 9 AM $0.0₅59
-1.67%
$123,900 $48,906
Jun 4, 8 AM $0.0₅59
+0.00%
$123,900 $49,794
Jun 4, 7 AM $0.0₅6
+0.00%
$126,000 $49,223
Jun 4, 6 AM $0.0₅6
+1.69%
$126,000 $51,613
Jun 4, 5 AM $0.0₅6
+0.00%
$126,000 $50,992
Jun 4, 4 AM $0.0₅6
+0.00%
$126,000 $52,293
Jun 4, 3 AM $0.0₅59
-1.67%
$123,900 $52,384