RUNESCAPE•GOLD Historical Data

🜚 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,732
Jun 6, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,675
Jun 6, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,351
Jun 6, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,486
Jun 6, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,484
Jun 5, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,646
Jun 5, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,953
Jun 5, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,571
Jun 5, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,804
Jun 5, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,120
Jun 5, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,841
Jun 5, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,912
Jun 5, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,680
Jun 5, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,135
Jun 5, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,834
Jun 5, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,123
Jun 5, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,206
Jun 5, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,894
Jun 5, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,479
Jun 5, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,173
Jun 5, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,599
Jun 5, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,050
Jun 5, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,375
Jun 5, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,119
Jun 5, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,261
Jun 5, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,082
Jun 5, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,746
Jun 5, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,909
Jun 5, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,867
Jun 4, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,454
Jun 4, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,768
Jun 4, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,334
Jun 4, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,255
Jun 4, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,421
Jun 4, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,458
Jun 4, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,998
Jun 4, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,261
Jun 4, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,502
Jun 4, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 49,655
Jun 4, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 49,548
Jun 4, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,826
Jun 4, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 48,910
Jun 4, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 47,872
Jun 4, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 48,906
Jun 4, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,794
Jun 4, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,223
Jun 4, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,613
Jun 4, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,992
Jun 4, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,293
Jun 4, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,384