RUNESCAPE•GOLD Historical Data

🜚 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 50,348
Jun 8, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 51,532
Jun 8, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 51,524
Jun 8, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,363
Jun 8, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,677
Jun 8, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,698
Jun 8, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,607
Jun 7, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,085
Jun 7, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,929
Jun 7, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,426
Jun 7, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,148
Jun 7, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,198
Jun 7, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,809
Jun 7, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,839
Jun 7, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,362
Jun 7, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,923
Jun 7, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,615
Jun 7, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,765
Jun 7, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,397
Jun 7, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,733
Jun 7, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,490
Jun 7, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,074
Jun 7, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,168
Jun 7, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,479
Jun 7, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,816
Jun 7, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,956
Jun 7, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,745
Jun 7, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,948
Jun 7, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,694
Jun 7, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,132
Jun 7, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,012
Jun 6, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,568
Jun 6, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,391
Jun 6, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,225
Jun 6, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,216
Jun 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,562
Jun 6, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,808
Jun 6, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,648
Jun 6, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,615
Jun 6, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,933
Jun 6, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,816
Jun 6, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,768
Jun 6, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,947
Jun 6, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,629
Jun 6, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,872
Jun 6, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,284
Jun 6, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,016
Jun 6, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,662
Jun 6, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,121
Jun 6, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,517