RUNESCAPE•GOLD Historical Data

🜚 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,110
Jun 12, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,963
Jun 12, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,603
Jun 12, 7 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,147
Jun 12, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,076
Jun 12, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,907
Jun 12, 4 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,268
Jun 12, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,546
Jun 12, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,420
Jun 12, 1 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,114
Jun 12, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,260
Jun 11, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,074
Jun 11, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,247
Jun 11, 9 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,931
Jun 11, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,833
Jun 11, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 51,983
Jun 11, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,563
Jun 11, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,175
Jun 11, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,154
Jun 11, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,566
Jun 11, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,034
Jun 11, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,614
Jun 11, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,635
Jun 11, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,799
Jun 11, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,079
Jun 11, 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,729
Jun 11, 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,325
Jun 11, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,845
Jun 11, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,194
Jun 11, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,316
Jun 11, 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,349
Jun 11, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,353
Jun 11, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,493
Jun 11, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,097
Jun 11, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,736
Jun 10, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,849
Jun 10, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,474
Jun 10, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,071
Jun 10, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,645
Jun 10, 7 PM $ 0.0₅6
-1.64%
$ 126,000 $ 59,671
Jun 10, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,159
Jun 10, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,365
Jun 10, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,885
Jun 10, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,157
Jun 10, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,963
Jun 10, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,433
Jun 10, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,459
Jun 10, 11 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,273
Jun 10, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,807
Jun 10, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,388