RUNESCAPE•GOLD Historical Data

🜚 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,067
Jun 14, 11 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,900
Jun 14, 10 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,718
Jun 14, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,656
Jun 14, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 51,787
Jun 14, 7 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,128
Jun 14, 6 AM $ 0.0₅6
-1.64%
$ 126,000 $ 51,970
Jun 14, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 51,659
Jun 14, 4 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,205
Jun 14, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,785
Jun 14, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,775
Jun 14, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,608
Jun 14, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,330
Jun 13, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,307
Jun 13, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,573
Jun 13, 9 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,222
Jun 13, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,550
Jun 13, 7 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,713
Jun 13, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,460
Jun 13, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,221
Jun 13, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,983
Jun 13, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 59,501
Jun 13, 2 PM $ 0.0₅6
-1.64%
$ 126,000 $ 60,812
Jun 13, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 60,358
Jun 13, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,884
Jun 13, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 58,622
Jun 13, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 60,328
Jun 13, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,263
Jun 13, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,216
Jun 13, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,400
Jun 13, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,931
Jun 13, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 60,165
Jun 13, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 59,389
Jun 13, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,311
Jun 13, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,359
Jun 13, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,938
Jun 13, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,592
Jun 12, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,663
Jun 12, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,048
Jun 12, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,357
Jun 12, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,399
Jun 12, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,444
Jun 12, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,798
Jun 12, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,021
Jun 12, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,954
Jun 12, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,374
Jun 12, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,026
Jun 12, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,256
Jun 12, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,888
Jun 12, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,294