Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.0₅6
+0.00%
$126,000 $59,586
Jun 16, 1 PM $0.0₅6
+0.00%
$126,000 $59,067
Jun 16, 12 PM $0.0₅61
+1.67%
$128,100 $59,477
Jun 16, 11 AM $0.0₅61
+0.00%
$128,100 $59,612
Jun 16, 10 AM $0.0₅6
-1.64%
$126,000 $60,218
Jun 16, 9 AM $0.0₅61
+0.00%
$128,100 $59,504
Jun 16, 8 AM $0.0₅61
+1.67%
$128,100 $57,538
Jun 16, 7 AM $0.0₅61
+1.67%
$128,100 $56,298
Jun 16, 6 AM $0.0₅61
+0.00%
$128,100 $56,459
Jun 16, 5 AM $0.0₅6
-1.64%
$126,000 $55,977
Jun 16, 4 AM $0.0₅6
+0.00%
$126,000 $55,536
Jun 16, 3 AM $0.0₅61
+0.00%
$128,100 $54,455
Jun 16, 2 AM $0.0₅61
+0.00%
$128,100 $52,695
Jun 16, 1 AM $0.0₅6
-1.64%
$126,000 $53,414
Jun 16, 12 AM $0.0₅61
+1.67%
$128,100 $54,067
Jun 15, 11 PM $0.0₅6
+0.00%
$126,000 $52,744
Jun 15, 10 PM $0.0₅6
+0.00%
$126,000 $53,353
Jun 15, 9 PM $0.0₅6
+0.00%
$126,000 $53,111
Jun 15, 8 PM $0.0₅6
+0.00%
$126,000 $53,440
Jun 15, 7 PM $0.0₅61
+1.67%
$128,100 $52,304
Jun 15, 6 PM $0.0₅6
-1.64%
$126,000 $51,711
Jun 15, 5 PM $0.0₅61
+1.67%
$128,100 $52,951
Jun 15, 4 PM $0.0₅61
+1.67%
$128,100 $52,900
Jun 15, 3 PM $0.0₅61
+1.67%
$128,100 $55,217
Jun 15, 2 PM $0.0₅6
+0.00%
$126,000 $56,555
Jun 15, 1 PM $0.0₅61
+0.00%
$128,100 $56,115
Jun 15, 12 PM $0.0₅6
+0.00%
$126,000 $56,706
Jun 15, 11 AM $0.0₅61
+0.00%
$128,100 $55,811
Jun 15, 10 AM $0.0₅6
-1.64%
$126,000 $56,980
Jun 15, 9 AM $0.0₅6
-1.64%
$126,000 $57,366
Jun 15, 8 AM $0.0₅61
+0.00%
$128,100 $58,458
Jun 15, 7 AM $0.0₅61
+0.00%
$128,100 $59,591
Jun 15, 6 AM $0.0₅61
+0.00%
$128,100 $60,519
Jun 15, 5 AM $0.0₅6
-1.64%
$126,000 $59,939
Jun 15, 4 AM $0.0₅6
-1.64%
$126,000 $60,329
Jun 15, 3 AM $0.0₅61
+1.67%
$128,100 $59,676
Jun 15, 2 AM $0.0₅6
-1.64%
$126,000 $59,711
Jun 15, 1 AM $0.0₅61
+1.67%
$128,100 $62,381
Jun 15, 12 AM $0.0₅6
+0.00%
$126,000 $61,199
Jun 14, 11 PM $0.0₅61
+0.00%
$128,100 $61,215
Jun 14, 10 PM $0.0₅61
+1.67%
$128,100 $61,837
Jun 14, 9 PM $0.0₅61
+1.67%
$128,100 $60,103
Jun 14, 8 PM $0.0₅6
+0.00%
$126,000 $60,433
Jun 14, 7 PM $0.0₅6
+0.00%
$126,000 $59,062
Jun 14, 6 PM $0.0₅61
+1.67%
$128,100 $60,064
Jun 14, 5 PM $0.0₅6
-1.64%
$126,000 $58,308
Jun 14, 4 PM $0.0₅61
+0.00%
$128,100 $57,894
Jun 14, 3 PM $0.0₅6
-1.64%
$126,000 $55,242
Jun 14, 2 PM $0.0₅6
+0.00%
$126,000 $54,921
Jun 14, 1 PM $0.0₅6
-1.64%
$126,000 $53,311