RUNESCAPE•GOLD Historical Data

🜚 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,586
Jun 16, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,067
Jun 16, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 59,477
Jun 16, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 59,612
Jun 16, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 60,218
Jun 16, 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 59,504
Jun 16, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,538
Jun 16, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,298
Jun 16, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,459
Jun 16, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,977
Jun 16, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,536
Jun 16, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,455
Jun 16, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,695
Jun 16, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,414
Jun 16, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,067
Jun 15, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,744
Jun 15, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,353
Jun 15, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,111
Jun 15, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,440
Jun 15, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,304
Jun 15, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,711
Jun 15, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,951
Jun 15, 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,900
Jun 15, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,217
Jun 15, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,555
Jun 15, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,115
Jun 15, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,706
Jun 15, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,811
Jun 15, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,980
Jun 15, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,366
Jun 15, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 58,458
Jun 15, 7 AM $ 0.0₅61
+0.00%
$ 128,100 $ 59,591
Jun 15, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 60,519
Jun 15, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 59,939
Jun 15, 4 AM $ 0.0₅6
-1.64%
$ 126,000 $ 60,329
Jun 15, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 59,676
Jun 15, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 59,711
Jun 15, 1 AM $ 0.0₅61
+1.67%
$ 128,100 $ 62,381
Jun 15, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 61,199
Jun 14, 11 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,215
Jun 14, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 61,837
Jun 14, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 60,103
Jun 14, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 60,433
Jun 14, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,062
Jun 14, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 60,064
Jun 14, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 58,308
Jun 14, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,894
Jun 14, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,242
Jun 14, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,921
Jun 14, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,311