RUNESCAPE•GOLD Historical Data

🜚 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,325
Jun 18, 3 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,351
Jun 18, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,526
Jun 18, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,611
Jun 18, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,199
Jun 18, 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,795
Jun 18, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,182
Jun 18, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,271
Jun 18, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,516
Jun 18, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,814
Jun 18, 6 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,956
Jun 18, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,328
Jun 18, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,882
Jun 18, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,653
Jun 18, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,793
Jun 18, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,995
Jun 18, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,994
Jun 17, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,965
Jun 17, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,577
Jun 17, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,116
Jun 17, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,691
Jun 17, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 60,222
Jun 17, 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 60,051
Jun 17, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 60,745
Jun 17, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,708
Jun 17, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 62,205
Jun 17, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,142
Jun 17, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,715
Jun 17, 12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,656
Jun 17, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 61,331
Jun 17, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 61,894
Jun 17, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 60,747
Jun 17, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 61,821
Jun 17, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 61,422
Jun 17, 6 AM $ 0.0₅6
-1.64%
$ 126,000 $ 62,753
Jun 17, 5 AM $ 0.0₅61
+0.00%
$ 126,000 $ 63,602
Jun 17, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 62,703
Jun 17, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 63,199
Jun 17, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 64,316
Jun 17, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 63,866
Jun 17, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 62,109
Jun 16, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 62,716
Jun 16, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 61,720
Jun 16, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 61,701
Jun 16, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 62,694
Jun 16, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,706
Jun 16, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 63,097
Jun 16, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 61,663
Jun 16, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 62,143
Jun 16, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 59,968