Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0₅6
-1.64%
$126,000 $54,325
Jun 18, 3 PM $0.0₅61
+0.00%
$128,100 $54,351
Jun 18, 2 PM $0.0₅61
+1.67%
$128,100 $53,526
Jun 18, 1 PM $0.0₅61
+1.67%
$128,100 $54,611
Jun 18, 12 PM $0.0₅6
-1.64%
$126,000 $54,199
Jun 18, 11 AM $0.0₅6
-1.64%
$126,000 $55,795
Jun 18, 10 AM $0.0₅6
-1.64%
$126,000 $55,182
Jun 18, 9 AM $0.0₅6
+0.00%
$126,000 $55,271
Jun 18, 8 AM $0.0₅61
+1.67%
$128,100 $54,516
Jun 18, 7 AM $0.0₅6
+0.00%
$126,000 $54,814
Jun 18, 6 AM $0.0₅6
-1.64%
$126,000 $53,956
Jun 18, 5 AM $0.0₅61
+1.67%
$128,100 $55,328
Jun 18, 4 AM $0.0₅6
+0.00%
$126,000 $53,882
Jun 18, 3 AM $0.0₅61
+0.00%
$128,100 $54,653
Jun 18, 2 AM $0.0₅6
+0.00%
$126,000 $55,793
Jun 18, 1 AM $0.0₅6
-1.64%
$126,000 $54,995
Jun 18, 12 AM $0.0₅61
+1.67%
$128,100 $55,994
Jun 17, 11 PM $0.0₅6
-1.64%
$126,000 $56,965
Jun 17, 10 PM $0.0₅6
+0.00%
$126,000 $57,577
Jun 17, 9 PM $0.0₅61
+1.67%
$128,100 $57,116
Jun 17, 8 PM $0.0₅61
+0.00%
$128,100 $57,691
Jun 17, 7 PM $0.0₅61
+1.67%
$128,100 $60,222
Jun 17, 6 PM $0.0₅61
+0.00%
$128,100 $60,051
Jun 17, 5 PM $0.0₅61
+0.00%
$128,100 $60,745
Jun 17, 4 PM $0.0₅61
+0.00%
$128,100 $61,708
Jun 17, 3 PM $0.0₅6
+0.00%
$126,000 $62,205
Jun 17, 2 PM $0.0₅61
+0.00%
$128,100 $61,142
Jun 17, 1 PM $0.0₅61
+0.00%
$128,100 $61,715
Jun 17, 12 PM $0.0₅61
+0.00%
$128,100 $61,656
Jun 17, 11 AM $0.0₅61
+0.00%
$128,100 $61,331
Jun 17, 10 AM $0.0₅6
+0.00%
$126,000 $61,894
Jun 17, 9 AM $0.0₅6
-1.64%
$126,000 $60,747
Jun 17, 8 AM $0.0₅61
+1.67%
$128,100 $61,821
Jun 17, 7 AM $0.0₅6
+0.00%
$126,000 $61,422
Jun 17, 6 AM $0.0₅6
-1.64%
$126,000 $62,753
Jun 17, 5 AM $0.0₅61
+0.00%
$126,000 $63,602
Jun 17, 4 AM $0.0₅61
+1.67%
$128,100 $62,703
Jun 17, 3 AM $0.0₅6
+0.00%
$126,000 $63,199
Jun 17, 2 AM $0.0₅6
-1.64%
$126,000 $64,316
Jun 17, 1 AM $0.0₅6
+0.00%
$126,000 $63,866
Jun 17, 12 AM $0.0₅61
+1.67%
$128,100 $62,109
Jun 16, 11 PM $0.0₅6
+0.00%
$126,000 $62,716
Jun 16, 10 PM $0.0₅6
+0.00%
$126,000 $61,720
Jun 16, 9 PM $0.0₅61
+1.67%
$128,100 $61,701
Jun 16, 8 PM $0.0₅6
+0.00%
$126,000 $62,694
Jun 16, 7 PM $0.0₅61
+0.00%
$128,100 $61,706
Jun 16, 6 PM $0.0₅6
+0.00%
$126,000 $63,097
Jun 16, 5 PM $0.0₅6
-1.64%
$126,000 $61,663
Jun 16, 4 PM $0.0₅6
+0.00%
$126,000 $62,143
Jun 16, 3 PM $0.0₅61
+1.67%
$128,100 $59,968