Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0₅6
-1.64%
$126,000 $58,677
Jul 7, 1 PM $0.0₅61
+1.67%
$128,100 $59,722
Jul 7, 12 PM $0.0₅61
+0.00%
$128,100 $60,073
Jul 7, 11 AM $0.0₅6
+0.00%
$126,000 $58,368
Jul 7, 10 AM $0.0₅6
+0.00%
$126,000 $59,111
Jul 7, 9 AM $0.0₅6
+0.00%
$126,000 $59,033
Jul 7, 8 AM $0.0₅6
+0.00%
$126,000 $58,913
Jul 7, 7 AM $0.0₅6
+0.00%
$126,000 $58,057
Jul 7, 6 AM $0.0₅61
+0.00%
$128,100 $57,429
Jul 7, 5 AM $0.0₅6
+0.00%
$126,000 $57,000
Jul 7, 4 AM $0.0₅6
-1.64%
$126,000 $55,621
Jul 7, 3 AM $0.0₅61
+0.00%
$128,100 $56,740
Jul 7, 2 AM $0.0₅6
+0.00%
$126,000 $55,528
Jul 7, 1 AM $0.0₅61
+1.67%
$128,100 $56,677
Jul 7, 12 AM $0.0₅6
+0.00%
$126,000 $55,351
Jul 6, 11 PM $0.0₅61
+1.67%
$128,100 $56,438
Jul 6, 10 PM $0.0₅61
+1.67%
$128,100 $56,708
Jul 6, 9 PM $0.0₅61
+0.00%
$128,100 $55,956
Jul 6, 8 PM $0.0₅61
+0.00%
$128,100 $55,238
Jul 6, 7 PM $0.0₅6
-1.64%
$126,000 $53,643
Jul 6, 6 PM $0.0₅61
+1.67%
$128,100 $54,155
Jul 6, 5 PM $0.0₅61
+0.00%
$128,100 $54,825
Jul 6, 4 PM $0.0₅61
+1.67%
$128,100 $54,647
Jul 6, 3 PM $0.0₅61
+1.67%
$128,100 $54,080
Jul 6, 2 PM $0.0₅6
-1.64%
$126,000 $53,029
Jul 6, 1 PM $0.0₅6
+0.00%
$126,000 $53,756
Jul 6, 12 PM $0.0₅6
+0.00%
$126,000 $53,038
Jul 6, 11 AM $0.0₅61
+1.67%
$128,100 $54,936
Jul 6, 10 AM $0.0₅61
+1.67%
$128,100 $53,199
Jul 6, 9 AM $0.0₅6
+0.00%
$126,000 $53,108
Jul 6, 8 AM $0.0₅61
+1.67%
$128,100 $53,070
Jul 6, 7 AM $0.0₅6
+0.00%
$126,000 $53,225
Jul 6, 6 AM $0.0₅61
+1.67%
$128,100 $53,751
Jul 6, 5 AM $0.0₅61
+1.67%
$128,100 $53,660
Jul 6, 4 AM $0.0₅6
+0.00%
$126,000 $54,183
Jul 6, 3 AM $0.0₅61
+0.00%
$128,100 $54,264
Jul 6, 2 AM $0.0₅6
-1.64%
$126,000 $54,953
Jul 6, 1 AM $0.0₅61
+0.00%
$128,100 $55,849
Jul 6, 12 AM $0.0₅6
-1.64%
$126,000 $54,470
Jul 5, 11 PM $0.0₅61
+1.67%
$128,100 $55,354
Jul 5, 10 PM $0.0₅6
+0.00%
$126,000 $53,188
Jul 5, 9 PM $0.0₅6
-1.64%
$126,000 $52,892
Jul 5, 8 PM $0.0₅6
-1.64%
$126,000 $53,102
Jul 5, 7 PM $0.0₅61
+1.67%
$128,100 $53,072
Jul 5, 6 PM $0.0₅6
-1.64%
$126,000 $52,188
Jul 5, 5 PM $0.0₅61
+1.67%
$128,100 $53,280
Jul 5, 4 PM $0.0₅6
+0.00%
$126,000 $51,733
Jul 5, 3 PM $0.0₅6
+0.00%
$126,000 $52,183
Jul 5, 2 PM $0.0₅61
+0.00%
$128,100 $52,952
Jul 5, 1 PM $0.0₅61
+0.00%
$128,100 $54,099
Download