Abble Historical Data

AABL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000031
+0.00%
$ 30,985 $ 643
Mar 16, 6 AM $ 0.0000318
+0.00%
$ 31,699 $ 567
Mar 16, 4 AM $ 0.0000318
+0.00%
$ 31,708 $ 567
Mar 16, 1 AM $ 0.0000317
+0.00%
$ 31,595 $ 695
Mar 15, 11 PM $ 0.0000315
+0.00%
$ 31,465 $ 889
Mar 15, 8 PM $ 0.0000304
+0.00%
$ 30,347 $ 855
Mar 15, 6 PM $ 0.0000306
+0.00%
$ 30,584 $ 793
Mar 15, 3 PM $ 0.0000307
+0.00%
$ 30,601 $ 945
Mar 15, 1 PM $ 0.0000314
+0.00%
$ 31,299 $ 904
Mar 15, 10 AM $ 0.0000323
+0.00%
$ 32,230 $ 576
Mar 15, 8 AM $ 0.0000322
+0.00%
$ 32,131 $ 583
Mar 15, 5 AM $ 0.0000322
+0.00%
$ 32,110 $ 611
Mar 15, 3 AM $ 0.0000326
+0.00%
$ 32,503 $ 610
Mar 15, 12 AM $ 0.0000341
+0.00%
$ 34,049 $ 235
Mar 14, 10 PM $ 0.0000337
+0.00%
$ 33,590 $ 219
Mar 14, 7 PM $ 0.0000336
+0.00%
$ 33,538 $ 263
Mar 14, 5 PM $ 0.0000336
+0.00%
$ 33,563 $ 208
Mar 14, 2 PM $ 0.0000352
+0.00%
$ 35,131 $ 121
Mar 14, 12 PM $ 0.0000349
+0.00%
$ 34,835 $ 126
Mar 14, 9 AM $ 0.0000351
+0.00%
$ 35,040 $ 184
Mar 14, 7 AM $ 0.0000353
+0.00%
$ 35,263 $ 228
Mar 14, 4 AM $ 0.0000362
+0.00%
$ 36,103 $ 554
Mar 14, 2 AM $ 0.000036
+0.00%
$ 35,934 $ 638
Mar 13, 11 PM $ 0.0000359
+0.00%
$ 35,876 $ 694
Mar 13, 9 PM $ 0.0000363
+0.00%
$ 36,267 $ 893
Mar 13, 6 PM $ 0.0000368
+0.00%
$ 36,737 $ 868
Mar 13, 4 PM $ 0.0000374
+0.00%
$ 37,375 $ 919
Mar 13, 1 PM $ 0.0000376
+0.00%
$ 37,501 $ 967
Mar 13, 11 AM $ 0.0000364
+0.00%
$ 36,363 $ 891
Mar 13, 8 AM $ 0.0000359
+0.00%
$ 35,810 $ 890
Mar 13, 6 AM $ 0.0000369
+0.00%
$ 36,818 $ 851
Mar 5, 10 PM $ 0.0000347
+0.00%
$ 34,602 $ 269
Mar 5, 8 PM $ 0.0000346
+0.00%
$ 34,509 $ 271
Mar 5, 5 PM $ 0.0000343
-0.21%
$ 34,266 $ 459
Mar 5, 4 PM $ 0.0000342
-1.52%
$ 34,179 $ 2,204
Mar 5, 3 PM $ 0.0000348
-0.53%
$ 34,773 $ 2,228
Mar 5, 2 PM $ 0.0000353
+0.15%
$ 35,271 $ 2,244
Mar 5, 1 PM $ 0.0000356
-0.29%
$ 35,491 $ 2,261
Mar 5, 12 PM $ 0.0000357
+0.07%
$ 35,597 $ 2,285
Mar 5, 11 AM $ 0.0000359
+0.00%
$ 35,789 $ 2,284
Mar 5, 10 AM $ 0.0000353
+0.10%
$ 35,255 $ 2,298
Mar 5, 9 AM $ 0.0000353
+1.15%
$ 35,183 $ 2,269
Mar 5, 8 AM $ 0.0000349
-0.63%
$ 34,877 $ 2,241
Mar 5, 7 AM $ 0.0000352
+0.23%
$ 35,097 $ 2,247
Mar 5, 6 AM $ 0.0000349
-0.30%
$ 34,792 $ 2,242
Mar 5, 5 AM $ 0.0000349
+0.19%
$ 34,802 $ 2,235
Mar 5, 4 AM $ 0.0000348
+2.46%
$ 34,736 $ 2,280
Mar 5, 3 AM $ 0.0000341
+0.06%
$ 34,033 $ 2,191
Mar 5, 2 AM $ 0.0000341
+0.09%
$ 34,014 $ 2,198
Mar 5, 1 AM $ 0.0000345
-0.18%
$ 34,401 $ 2,197