Abble Historical Data

AABL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000299
+0.00%
$ 29,796 $ 414
Apr 6, 12 PM $ 0.00003
+0.00%
$ 29,903 $ 416
Apr 6, 10 AM $ 0.00003
+0.00%
$ 29,950 $ 412
Apr 6, 7 AM $ 0.0000296
+0.00%
$ 29,562 $ 436
Apr 6, 5 AM $ 0.000031
+0.00%
$ 30,982 $ 303
Apr 6, 2 AM $ 0.0000312
+0.00%
$ 31,181 $ 305
Mar 21, 4 PM $ 0.0000337
+0.00%
$ 33,637 $ 191
Mar 21, 2 PM $ 0.0000337
+0.00%
$ 33,648 $ 174
Mar 21, 11 AM $ 0.0000339
+0.00%
$ 33,832 $ 174
Mar 21, 9 AM $ 0.0000339
+0.00%
$ 33,859 $ 174
Mar 21, 6 AM $ 0.0000339
+0.00%
$ 33,828 $ 165
Mar 21, 4 AM $ 0.000034
+0.00%
$ 33,932 $ 196
Mar 21, 1 AM $ 0.0000339
+0.00%
$ -- $ 195
Mar 20, 11 PM $ 0.0000335
+0.00%
$ 33,438 $ 193
Mar 20, 3 PM $ 0.0000314
+0.00%
$ 31,324 $ 30
Mar 20, 1 PM $ 0.0000315
+0.00%
$ 31,419 $ 31
Mar 20, 10 AM $ 0.0000313
+0.00%
$ 31,278 $ 30
Mar 20, 8 AM $ 0.0000316
+0.00%
$ 31,504 $ 31
Mar 20, 5 AM $ 0.0000315
+0.00%
$ 31,486 $ 31
Mar 20, 3 AM $ 0.0000313
+0.00%
$ 31,236 $ 38
Mar 20, 12 AM $ 0.0000314
+0.00%
$ 31,338 $ 68
Mar 19, 10 PM $ 0.0000313
+0.00%
$ 31,193 $ 70
Mar 19, 7 PM $ 0.0000312
+0.00%
$ 31,126 $ 70
Mar 19, 5 PM $ 0.0000308
+0.00%
$ 30,728 $ 69
Mar 19, 7 AM $ 0.0000316
+0.00%
$ 31,506 $ 70
Mar 19, 4 AM $ 0.0000318
+0.00%
$ 31,689 $ 71
Mar 19, 2 AM $ 0.0000322
+0.00%
$ 32,089 $ 65
Mar 18, 11 PM $ 0.0000321
+0.00%
$ 32,014 $ 35
Mar 18, 9 PM $ 0.0000324
+0.00%
$ 32,292 $ 32
Mar 18, 6 PM $ 0.0000325
+0.00%
$ 32,482 $ 33
Mar 18, 4 PM $ 0.0000322
+0.00%
$ 32,088 $ 32
Mar 18, 11 AM $ 0.0000337
+0.00%
$ 33,659 $ 34
Mar 18, 10 AM $ 0.0000337
+0.00%
$ 33,659 $ 34
Mar 18, 8 AM $ 0.0000338
+0.00%
$ 33,694 $ 47
Mar 18, 6 AM $ 0.0000339
+0.00%
$ 33,857 $ 48
Mar 18, 3 AM $ 0.000034
+0.00%
$ 33,975 $ 47
Mar 18, 1 AM $ 0.0000344
+0.00%
$ 34,310 $ 14
Mar 17, 10 PM $ 0.0000348
+0.00%
$ 34,744 $ 137
Mar 17, 8 PM $ 0.0000346
+0.00%
$ 34,579 $ 136
Mar 17, 5 PM $ 0.0000344
+0.00%
$ 34,378 $ 182
Mar 17, 3 PM $ 0.0000344
+0.00%
$ 34,354 $ 540
Mar 17, 12 PM $ 0.0000341
+0.00%
$ 34,037 $ 536
Mar 17, 10 AM $ 0.0000343
+0.00%
$ 34,240 $ 547
Mar 17, 7 AM $ 0.0000345
+0.00%
$ 34,433 $ 556
Mar 17, 12 AM $ 0.0000352
+0.00%
$ 35,135 $ 588
Mar 16, 9 PM $ 0.0000351
+0.00%
$ 35,054 $ 576
Mar 16, 7 PM $ 0.0000345
+0.00%
$ 34,455 $ 582
Mar 16, 4 PM $ 0.0000347
+0.00%
$ 34,619 $ 579
Mar 16, 2 PM $ 0.0000318
+0.00%
$ 31,701 $ 307
Mar 16, 11 AM $ 0.0000314
+0.00%
$ 31,379 $ 304