Abble Historical Data

AABL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000296
+0.00%
$ 29,589 $ 47
Apr 19, 1 AM $ 0.0000298
+0.00%
$ 29,719 $ 47
Apr 18, 10 PM $ 0.0000298
+0.00%
$ 29,754 $ 47
Apr 18, 8 PM $ 0.0000298
+0.00%
$ 29,763 $ 47
Apr 18, 5 PM $ 0.0000299
+0.00%
$ 29,802 $ 33
Apr 18, 3 PM $ 0.0000301
+0.00%
$ 30,056 $ 20
Apr 18, 12 PM $ 0.0000301
+0.00%
$ 30,055 $ 22
Apr 18, 10 AM $ 0.0000304
+0.00%
$ 30,333 $ 22
Apr 18, 7 AM $ 0.0000307
+0.00%
$ 30,637 $ 22
Apr 18, 5 AM $ 0.0000303
+0.00%
$ 30,267 $ 2
Apr 18, 2 AM $ 0.0000304
+0.00%
$ 30,384 $ 2
Apr 18, 12 AM $ 0.0000304
+0.00%
$ 30,390 $ 2
Apr 17, 9 PM $ 0.0000306
+0.00%
$ 30,515 $ 7
Apr 17, 7 PM $ 0.0000306
+0.00%
$ 30,534 $ 7
Apr 17, 4 PM $ 0.0000308
+0.00%
$ 30,779 $ 10
Apr 17, 2 PM $ 0.0000308
+0.00%
$ 30,759 $ 8
Apr 17, 11 AM $ 0.0000302
+0.00%
$ 30,146 $ 8
Apr 17, 9 AM $ 0.0000305
+0.00%
$ 30,420 $ 8
Apr 16, 3 PM $ 0.0000294
+0.00%
$ 29,303 $ 1
Apr 13, 9 AM $ 0.0000304
+0.00%
$ 30,366 $ 3
Apr 10, 1 AM $ 0.0000304
+0.00%
$ 30,337 $ 12
Apr 9, 6 PM $ 0.0000305
+0.00%
$ 30,472 $ 47
Apr 9, 3 PM $ 0.0000301
+0.00%
$ 30,085 $ 46
Apr 9, 1 PM $ 0.0000298
+0.00%
$ 29,789 $ 46
Apr 9, 10 AM $ 0.00003
+0.00%
$ 29,908 $ 46
Apr 9, 8 AM $ 0.0000299
+0.00%
$ 29,792 $ 188
Apr 9, 5 AM $ 0.0000298
+0.00%
$ 29,787 $ 332
Apr 9, 3 AM $ 0.0000298
+0.00%
$ 29,720 $ 359
Apr 9, 12 AM $ 0.0000298
+0.00%
$ 29,788 $ 364
Apr 8, 10 PM $ 0.0000305
+0.00%
$ 30,461 $ 399
Apr 8, 7 PM $ 0.0000306
+0.00%
$ 30,555 $ 393
Apr 8, 5 PM $ 0.0000309
+0.00%
$ 30,840 $ 397
Apr 8, 2 PM $ 0.0000307
+0.00%
$ 30,617 $ 449
Apr 8, 7 AM $ 0.00003
+0.00%
$ 29,962 $ 176
Apr 8, 4 AM $ 0.0000302
+0.00%
$ 30,134 $ 216
Apr 8, 2 AM $ 0.0000305
+0.00%
$ 30,409 $ 191
Apr 7, 11 PM $ 0.0000309
+0.00%
$ 30,809 $ 132
Apr 7, 9 PM $ 0.00003
+0.00%
$ 29,944 $ 109
Apr 7, 6 PM $ 0.0000289
+0.00%
$ 28,841 $ 105
Apr 7, 4 PM $ 0.0000286
+0.00%
$ 28,498 $ 118
Apr 7, 1 PM $ 0.000029
+0.00%
$ 28,940 $ 84
Apr 7, 11 AM $ 0.0000291
+0.00%
$ 29,049 $ 89
Apr 7, 8 AM $ 0.0000293
+0.00%
$ 29,273 $ 85
Apr 7, 6 AM $ 0.000029
+0.00%
$ 28,977 $ 137
Apr 7, 3 AM $ 0.0000292
+0.00%
$ 29,158 $ 172
Apr 7, 1 AM $ 0.0000291
+0.00%
$ 29,044 $ 183
Apr 6, 10 PM $ 0.0000295
+0.00%
$ 29,446 $ 186
Apr 6, 8 PM $ 0.0000299
+0.00%
$ 29,835 $ 188
Apr 6, 5 PM $ 0.0000296
+0.00%
$ 29,580 $ 443
Apr 6, 3 PM $ 0.0000299
+0.00%
$ 29,796 $ 414