Abble Historical Data

AABL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000339
-1.04%
$ 33,795 $ 1,319
Apr 21, 2 PM $ 0.0000339
+0.16%
$ 33,799 $ 1,385
Apr 21, 1 PM $ 0.0000337
-0.05%
$ 33,667 $ 1,437
Apr 21, 12 PM $ 0.0000339
-0.21%
$ 33,850 $ 1,435
Apr 21, 11 AM $ 0.0000339
+0.00%
$ 33,846 $ 1,445
Apr 21, 10 AM $ 0.0000339
-2.85%
$ 33,870 $ 1,443
Apr 21, 9 AM $ 0.0000349
-0.73%
$ 34,873 $ 1,355
Apr 21, 8 AM $ 0.0000348
-0.11%
$ 34,749 $ 1,294
Apr 21, 7 AM $ 0.0000347
+0.00%
$ 34,657 $ 1,284
Apr 21, 6 AM $ 0.0000347
-0.13%
$ 34,669 $ 1,280
Apr 21, 5 AM $ 0.0000348
+0.67%
$ 34,713 $ 1,281
Apr 21, 4 AM $ 0.0000346
+0.08%
$ 34,515 $ 1,273
Apr 21, 3 AM $ 0.0000346
-0.15%
$ 34,518 $ 1,273
Apr 21, 12 AM $ 0.0000327
+0.00%
$ 32,598 $ 1,096
Apr 20, 7 PM $ 0.0000319
+0.00%
$ 31,870 $ 361
Apr 20, 5 PM $ 0.0000314
+0.00%
$ 31,336 $ 243
Apr 20, 2 PM $ 0.0000304
+0.00%
$ 30,340 $ 183
Apr 20, 12 PM $ 0.0000297
+0.00%
$ 29,611 $ 126
Apr 20, 9 AM $ 0.0000298
+0.00%
$ 29,775 $ 126
Apr 20, 7 AM $ 0.0000297
+0.00%
$ 29,676 $ 125
Apr 20, 4 AM $ 0.0000297
+0.00%
$ 29,638 $ 125
Apr 20, 2 AM $ 0.0000297
+0.00%
$ 29,624 $ 125
Apr 19, 11 PM $ 0.0000292
+0.00%
$ 29,102 $ 17
Apr 19, 9 PM $ 0.0000297
+0.00%
$ 29,677 $ 17
Apr 19, 6 PM $ 0.0000296
+0.00%
$ 29,523 $ 12
Apr 19, 4 PM $ 0.0000298
+0.00%
$ 29,783 $ 39
Apr 19, 1 PM $ 0.00003
+0.00%
$ 29,952 $ 39
Apr 19, 11 AM $ 0.0000294
+0.00%
$ 29,356 $ 27
Apr 19, 8 AM $ 0.0000294
+0.00%
$ 29,382 $ 27
Apr 19, 6 AM $ 0.0000297
+0.00%
$ 29,604 $ 47
Apr 19, 5 AM $ 0.0000297
+0.00%
$ 29,604 $ 47
Apr 19, 3 AM $ 0.0000296
+0.00%
$ 29,589 $ 47
Apr 19, 1 AM $ 0.0000298
+0.00%
$ 29,719 $ 47
Apr 18, 10 PM $ 0.0000298
+0.00%
$ 29,754 $ 47
Apr 18, 8 PM $ 0.0000298
+0.00%
$ 29,763 $ 47
Apr 18, 5 PM $ 0.0000299
+0.00%
$ 29,802 $ 33
Apr 18, 3 PM $ 0.0000301
+0.00%
$ 30,056 $ 20
Apr 18, 12 PM $ 0.0000301
+0.00%
$ 30,055 $ 22
Apr 18, 10 AM $ 0.0000304
+0.00%
$ 30,333 $ 22
Apr 18, 7 AM $ 0.0000307
+0.00%
$ 30,637 $ 22
Apr 18, 5 AM $ 0.0000303
+0.00%
$ 30,267 $ 2
Apr 18, 2 AM $ 0.0000304
+0.00%
$ 30,384 $ 2
Apr 18, 12 AM $ 0.0000304
+0.00%
$ 30,390 $ 2
Apr 17, 9 PM $ 0.0000306
+0.00%
$ 30,515 $ 7
Apr 17, 7 PM $ 0.0000306
+0.00%
$ 30,534 $ 7
Apr 17, 4 PM $ 0.0000308
+0.00%
$ 30,779 $ 10
Apr 17, 2 PM $ 0.0000308
+0.00%
$ 30,759 $ 8
Apr 17, 11 AM $ 0.0000302
+0.00%
$ 30,146 $ 8
Apr 17, 9 AM $ 0.0000305
+0.00%
$ 30,420 $ 8
Apr 16, 3 PM $ 0.0000294
+0.00%
$ 29,303 $ 1