Abble Historical Data

AABL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000275
+0.00%
$ 27,462 $ 38
Apr 25, 11 PM $ 0.0000275
+0.00%
$ 27,462 $ 38
Apr 25, 8 PM $ 0.0000275
+0.00%
$ 27,462 $ 95
Apr 25, 6 PM $ 0.0000275
+0.00%
$ 27,462 $ 88
Apr 25, 3 PM $ 0.0000275
+0.00%
$ 27,462 $ 190
Apr 25, 1 PM $ 0.0000275
+0.00%
$ 27,462 $ 249
Apr 25, 10 AM $ 0.0000275
+0.00%
$ 27,462 $ 305
Apr 25, 8 AM $ 0.0000275
+0.00%
$ 27,462 $ 334
Apr 25, 5 AM $ 0.0000273
-0.16%
$ 27,242 $ 333
Apr 25, 4 AM $ 0.0000273
-0.12%
$ 27,287 $ 985
Apr 25, 3 AM $ 0.0000273
-0.01%
$ 27,281 $ 986
Apr 25, 2 AM $ 0.0000273
+0.03%
$ 27,281 $ 985
Apr 25, 1 AM $ 0.0000273
-0.05%
$ 27,232 $ 986
Apr 25, 12 AM $ 0.0000273
-0.12%
$ 27,210 $ 987
Apr 24, 11 PM $ 0.0000273
+0.09%
$ 27,244 $ 987
Apr 24, 10 PM $ 0.0000274
-1.66%
$ 27,302 $ 986
Apr 24, 9 PM $ 0.000028
+0.00%
$ 27,897 $ 932
Apr 24, 6 PM $ 0.0000278
+0.00%
$ 27,721 $ 963
Apr 24, 4 PM $ 0.0000265
+0.00%
$ 26,404 $ 858
Apr 24, 1 PM $ 0.000026
+0.00%
$ 25,958 $ 814
Apr 24, 11 AM $ 0.0000256
+0.00%
$ 25,533 $ 758
Apr 24, 3 AM $ 0.0000324
+0.00%
$ 32,331 $ 57
Apr 24, 1 AM $ 0.0000326
+0.00%
$ 32,502 $ 55
Apr 23, 10 PM $ 0.0000326
+0.00%
$ 32,583 $ 55
Apr 23, 8 PM $ 0.0000328
+0.00%
$ 32,711 $ 28
Apr 23, 5 PM $ 0.0000325
+0.00%
$ 32,415 $ 70
Apr 23, 3 PM $ 0.0000331
+0.00%
$ 32,991 $ 114
Apr 23, 12 PM $ 0.0000331
+0.00%
$ 33,054 $ 150
Apr 23, 10 AM $ 0.0000329
+0.00%
$ 32,791 $ 149
Apr 23, 7 AM $ 0.0000331
+0.00%
$ 33,060 $ 154
Apr 23, 5 AM $ 0.000033
+0.00%
$ 32,980 $ 153
Apr 23, 2 AM $ 0.000033
+0.00%
$ 32,970 $ 153
Apr 23, 12 AM $ 0.0000333
+0.00%
$ 33,244 $ 198
Apr 22, 9 PM $ 0.0000335
+0.00%
$ 33,405 $ 200
Apr 22, 7 PM $ 0.0000336
+0.00%
$ 33,508 $ 200
Apr 22, 4 PM $ 0.0000338
+0.00%
$ 33,708 $ 175
Apr 22, 2 PM $ 0.0000347
+0.00%
$ 34,642 $ 109
Apr 22, 11 AM $ 0.0000345
+0.00%
$ 34,475 $ 72
Apr 22, 9 AM $ 0.0000346
+0.00%
$ 34,518 $ 192
Apr 22, 6 AM $ 0.0000343
+0.00%
$ 34,186 $ 229
Apr 22, 4 AM $ 0.000034
+0.00%
$ 33,892 $ 227
Apr 22, 1 AM $ 0.0000336
+0.00%
$ 33,543 $ 286
Apr 21, 11 PM $ 0.0000338
+0.59%
$ 33,724 $ 815
Apr 21, 10 PM $ 0.0000337
+0.06%
$ 33,585 $ 810
Apr 21, 9 PM $ 0.0000338
-0.33%
$ 33,726 $ 1,204
Apr 21, 8 PM $ 0.0000339
+1.15%
$ 33,838 $ 1,211
Apr 21, 7 PM $ 0.0000338
+0.45%
$ 33,777 $ 1,197
Apr 21, 6 PM $ 0.0000338
+0.02%
$ 33,728 $ 1,203
Apr 21, 5 PM $ 0.0000337
-0.65%
$ 33,683 $ 1,274
Apr 21, 4 PM $ 0.000034
+0.45%
$ 33,948 $ 1,315