Abble Historical Data

AABL Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000246
+0.00%
$ 24,533 $ 84
May 8, 11 AM $ 0.0000246
+0.00%
$ 24,533 $ 84
May 8, 8 AM $ 0.0000246
+0.00%
$ 24,533 $ 87
May 8, 6 AM $ 0.0000246
+0.00%
$ 24,533 $ 764
May 8, 3 AM $ 0.0000246
+0.00%
$ 24,533 $ 766
May 8, 1 AM $ 0.0000246
+0.00%
$ 24,533 $ 765
May 7, 10 PM $ 0.0000246
+0.00%
$ 24,533 $ 763
May 7, 8 PM $ 0.0000246
+0.00%
$ 24,533 $ 779
May 7, 5 PM $ 0.0000246
+0.00%
$ 24,533 $ 817
May 7, 3 PM $ 0.0000246
+0.00%
$ 24,533 $ 825
May 7, 12 PM $ 0.0000235
+0.00%
$ 23,442 $ 811
May 7, 10 AM $ 0.0000235
+0.00%
$ 23,442 $ 803
May 7, 2 AM $ 0.0000274
+0.00%
$ 27,353 $ 58
May 7, 12 AM $ 0.0000274
+0.00%
$ 27,353 $ 59
May 6, 9 PM $ 0.0000274
+0.00%
$ 27,353 $ 59
May 6, 7 PM $ 0.0000274
+0.00%
$ 27,353 $ 8
May 6, 4 PM $ 0.0000274
+0.00%
$ 27,353 $ 39
May 6, 2 PM $ 0.0000274
+0.00%
$ 27,353 $ 40
May 6, 11 AM $ 0.0000274
+0.00%
$ 27,353 $ 180
May 6, 9 AM $ 0.0000274
+0.00%
$ 27,353 $ 205
Apr 29, 2 AM $ 0.0000289
+0.00%
$ 28,870 $ 4
Apr 28, 11 PM $ 0.0000289
+0.00%
$ 28,870 $ 4
Apr 28, 9 PM $ 0.0000289
+0.00%
$ 28,870 $ 12
Apr 28, 6 PM $ 0.0000289
+0.00%
$ 28,870 $ 54
Apr 28, 4 PM $ 0.0000289
+0.00%
$ 28,870 $ 67
Apr 28, 1 PM $ 0.0000289
+0.00%
$ 28,870 $ 66
Apr 28, 11 AM $ 0.0000289
+0.00%
$ 28,870 $ 164
Apr 28, 8 AM $ 0.0000289
+0.00%
$ 28,870 $ 165
Apr 28, 6 AM $ 0.0000289
+0.00%
$ 28,870 $ 165
Apr 28, 3 AM $ 0.0000289
+0.00%
$ 28,870 $ 165
Apr 28, 1 AM $ 0.0000285
+0.00%
$ 28,491 $ 167
Apr 27, 10 PM $ 0.0000285
+0.00%
$ 28,491 $ 166
Apr 27, 8 PM $ 0.0000281
+0.00%
$ 28,033 $ 162
Apr 27, 5 PM $ 0.0000281
+0.00%
$ 28,033 $ 105
Apr 27, 3 PM $ 0.0000281
+0.00%
$ 28,033 $ 121
Apr 27, 12 PM $ 0.0000279
+0.00%
$ 27,810 $ 23
Apr 27, 10 AM $ 0.0000279
+0.00%
$ 27,810 $ 43
Apr 27, 7 AM $ 0.0000284
+0.00%
$ 28,351 $ 124
Apr 27, 5 AM $ 0.0000284
+0.00%
$ 28,351 $ 126
Apr 27, 2 AM $ 0.0000284
+0.00%
$ 28,351 $ 137
Apr 27, 12 AM $ 0.0000284
+0.00%
$ 28,351 $ 278
Apr 26, 9 PM $ 0.0000284
+0.00%
$ 28,351 $ 271
Apr 26, 7 PM $ 0.0000284
+0.00%
$ 28,351 $ 279
Apr 26, 4 PM $ 0.0000282
+0.00%
$ 28,169 $ 288
Apr 26, 2 PM $ 0.0000282
+0.00%
$ 28,169 $ 270
Apr 26, 11 AM $ 0.0000288
+0.00%
$ 28,741 $ 271
Apr 26, 9 AM $ 0.0000289
+0.00%
$ 28,868 $ 168
Apr 26, 6 AM $ 0.0000289
+0.00%
$ 28,868 $ 189
Apr 26, 4 AM $ 0.0000289
+0.00%
$ 28,868 $ 187
Apr 26, 1 AM $ 0.0000275
+0.00%
$ 27,462 $ 38