Abble Historical Data

AABL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00246
-28.39%
$ 1.83 million $ 324,114
Jun 10 $ 0.00341
-29.44%
$ 3.43 million $ 1.06 million
Jun 3 $ 0.00467
-1.79%
$ 4.85 million $ 1.37 million
May 27 $ 0.00476
-3.93%
$ 4.76 million $ 1.16 million
May 20 $ 0.00604
-29.14%
$ 4.96 million $ 1.48 million
May 13 $ 0.00978
+149.00%
$ 8.53 million $ 2.78 million
May 6 $ 0.00385
-22.89%
$ 3.93 million $ 1.36 million
Apr 29 $ 0.00525
-32.42%
$ 4.99 million $ 1.52 million
Apr 22 $ 0.00717
-26.82%
$ 7.76 million $ 1.83 million
Apr 15 $ 0.00919
+2.47%
$ 9.78 million $ 2.76 million
Apr 8 $ 0.00686
-41.39%
$ 8.97 million $ 3.01 million
Apr 1 $ 0.0142
-3.39%
$ 11.71 million $ 6.01 million
Mar 25 $ 0.0155
-63.42%
$ 14.73 million $ 7.21 million
Mar 18 $ 0.0391
-2.28%
$ 41.99 million $ 8.57 million
Mar 11 $ 0.0227
+672.75%
$ 37.95 million $ 9.78 million
Download