Abble Historical Data

AABL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000247
+0.00%
$ 24,632 $ 137
Jun 5, 9 PM $ 0.0000252
+0.00%
$ 25,155 $ 140
May 27, 7 PM $ 0.0000331
+3.52%
$ 33,048 $ 194
May 27, 4 PM $ 0.0000312
+0.00%
$ 31,092 $ 725
May 27, 2 PM $ 0.0000312
+0.00%
$ 31,092 $ 598
May 27, 11 AM $ 0.0000309
+0.00%
$ 30,849 $ 600
May 27, 9 AM $ 0.0000309
+0.00%
$ 30,849 $ 564
May 27, 6 AM $ 0.0000309
+0.00%
$ 30,849 $ 566
May 27, 4 AM $ 0.0000309
+0.00%
$ 30,849 $ 569
May 27, 1 AM $ 0.0000309
+0.00%
$ 30,849 $ 570
May 26, 11 PM $ 0.0000303
+0.00%
$ 30,206 $ 558
May 26, 3 PM $ 0.0000252
+0.00%
$ 25,188 $ 5
May 26, 1 PM $ 0.0000252
+0.00%
$ 25,188 $ 6
May 26, 10 AM $ 0.0000252
+0.00%
$ 25,188 $ 6
May 26, 8 AM $ 0.0000252
+0.00%
$ 25,188 $ 6
May 26, 5 AM $ 0.0000252
+0.00%
$ 25,188 $ 11
May 26, 3 AM $ 0.0000255
+0.00%
$ 25,425 $ 46
May 26, 12 AM $ 0.0000255
+0.00%
$ 25,425 $ 47
May 25, 10 PM $ 0.0000255
+0.00%
$ 25,425 $ 48
May 25, 7 PM $ 0.0000255
+0.00%
$ 25,425 $ 48
May 25, 5 PM $ 0.0000255
+0.00%
$ 25,425 $ 48
May 25, 2 PM $ 0.0000254
+0.00%
$ 25,387 $ 47
May 25, 12 PM $ 0.0000254
+0.00%
$ 25,387 $ 47
May 25, 9 AM $ 0.0000254
+0.00%
$ 25,387 $ 47
May 20, 12 PM $ 0.0000233
+0.00%
$ 23,235 $ 491
May 20, 11 AM $ 0.0000233
-0.09%
$ 23,289 $ 491
May 20, 10 AM $ 0.0000233
-0.06%
$ 23,272 $ 876
May 11, 1 AM $ 0.0000236
+0.00%
$ 23,557 $ 235
May 10, 11 PM $ 0.0000236
+0.00%
$ 23,557 $ 224
May 10, 8 PM $ 0.0000236
+0.00%
$ 23,557 $ 205
May 10, 6 PM $ 0.0000236
+0.00%
$ 23,557 $ 147
May 10, 3 PM $ 0.0000236
+0.00%
$ 23,557 $ 149
May 10, 1 PM $ 0.0000236
+0.00%
$ 23,557 $ 160
May 10, 10 AM $ 0.0000236
+0.00%
$ 23,557 $ 152
May 10, 8 AM $ 0.0000236
+0.00%
$ 23,557 $ 141
May 10, 5 AM $ 0.0000236
+0.00%
$ 23,557 $ 141
May 10, 3 AM $ 0.0000236
+0.00%
$ 23,557 $ 140
May 10, 12 AM $ 0.000024
+0.00%
$ 23,988 $ 24
May 9, 10 PM $ 0.000024
+0.00%
$ 23,988 $ 24
May 9, 7 PM $ 0.000024
+0.00%
$ 23,988 $ 24
May 9, 5 PM $ 0.000024
+0.00%
$ 23,988 $ 16
May 9, 2 PM $ 0.000024
+0.00%
$ 23,988 $ 218
May 9, 12 PM $ 0.000024
+0.00%
$ 23,988 $ 217
May 9, 9 AM $ 0.0000236
+0.00%
$ 23,545 $ 216
May 9, 7 AM $ 0.0000236
+0.00%
$ 23,545 $ 275
May 9, 4 AM $ 0.0000236
+0.00%
$ 23,545 $ 274
May 9, 2 AM $ 0.0000236
+0.00%
$ 23,545 $ 275
May 8, 11 PM $ 0.0000236
+0.00%
$ 23,545 $ 269
May 8, 9 PM $ 0.0000236
+0.00%
$ 23,545 $ 269
May 8, 6 PM $ 0.0000236
+0.00%
$ 23,545 $ 271