Abble Historical Data

AABL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00011
+0.00%
$ 109,440 $ 844
Dec 3, 7 PM $ 0.00011
+0.00%
$ 109,440 $ 1,054
Dec 3, 4 PM $ 0.00011
+2.77%
$ 109,440 $ 1,623
Dec 3, 3 PM $ 0.000107
-0.04%
$ 106,497 $ 2,751
Dec 3, 2 PM $ 0.000107
+3.77%
$ 106,544 $ 2,678
Dec 3, 12 PM $ 0.000109
+0.00%
$ 108,751 $ 2,519
Dec 3, 11 AM $ 0.000114
+0.00%
$ 113,855 $ 1,594
Dec 3, 9 AM $ 0.00012
+0.00%
$ 119,280 $ 1,081
Dec 3, 6 AM $ 0.00012
+0.00%
$ 119,280 $ 1,184
Dec 3, 4 AM $ 0.00012
+0.00%
$ 119,280 $ 1,154
Dec 3, 1 AM $ 0.00012
+0.00%
$ 119,280 $ 1,069
Dec 2, 11 PM $ 0.00012
+0.00%
$ 119,280 $ 990
Dec 2, 8 PM $ 0.00012
+3.78%
$ 119,280 $ 1,200
Dec 2, 6 PM $ 0.00011
+0.00%
$ 110,113 $ 376
Dec 2, 3 PM $ 0.000108
+0.00%
$ 107,773 $ 622
Dec 2, 1 PM $ 0.000102
+0.00%
$ 101,625 $ 586
Dec 2, 10 AM $ 0.000103
+0.00%
$ 102,417 $ 1,160
Dec 2, 8 AM $ 0.000103
+0.00%
$ 102,417 $ 1,196
Dec 2, 5 AM $ 0.000103
+0.00%
$ 102,417 $ 2,181
Dec 2, 3 AM $ 0.000103
+0.00%
$ 102,417 $ 2,181
Dec 2, 1 AM $ 0.000107
+0.00%
$ 106,629 $ 3,721
Dec 1, 10 PM $ 0.00011
-8.39%
$ 109,717 $ 3,979
Dec 1, 9 PM $ 0.00012
+0.00%
$ 119,763 $ 3,980
Dec 1, 7 PM $ 0.00011
+5.41%
$ 110,071 $ 4,089
Dec 1, 6 PM $ 0.000105
-0.12%
$ 104,429 $ 4,101
Dec 1, 5 PM $ 0.000105
-12.68%
$ 104,577 $ 4,211
Dec 1, 4 PM $ 0.000112
-0.06%
$ 112,185 $ 4,373
Dec 1, 3 PM $ 0.000113
-0.07%
$ 112,293 $ 4,436
Dec 1, 2 PM $ 0.000113
-6.12%
$ 112,430 $ 4,519
Dec 1, 1 PM $ 0.00012
+4.14%
$ 119,763 $ 4,601
Dec 1, 12 PM $ 0.000115
-3.97%
$ 115,005 $ 4,729
Dec 1, 11 AM $ 0.00012
+1.53%
$ 119,763 $ 4,624
Dec 1, 10 AM $ 0.000118
-0.08%
$ 117,962 $ 4,705
Dec 1, 9 AM $ 0.000118
-1.43%
$ 118,057 $ 4,965
Dec 1, 8 AM $ 0.00012
-1.19%
$ 119,773 $ 4,621
Dec 1, 7 AM $ 0.000121
-3.82%
$ 121,215 $ 4,703
Dec 1, 6 AM $ 0.000132
+5.69%
$ 131,970 $ 3,783
Dec 1, 5 AM $ 0.000125
+0.01%
$ 124,862 $ 3,519
Dec 1, 4 AM $ 0.000125
+0.42%
$ 124,854 $ 3,576
Dec 1, 3 AM $ 0.000125
-0.76%
$ 124,334 $ 3,634
Dec 1, 2 AM $ 0.000126
+0.76%
$ 125,282 $ 3,641
Dec 1, 1 AM $ 0.000125
-0.35%
$ 124,334 $ 3,327
Dec 1, 12 AM $ 0.000128
-1.73%
$ 127,630 $ 3,378
Download