Abble Historical Data

AABL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0000857
+0.00%
$ 85,487 $ 1,837
Dec 7, 10 AM $ 0.0000857
+1.97%
$ 85,487 $ 1,837
Dec 7, 9 AM $ 0.000084
-2.39%
$ 83,837 $ 1,827
Dec 7, 8 AM $ 0.0000831
+12.44%
$ 82,929 $ 1,715
Dec 7, 7 AM $ 0.0000739
+0.30%
$ 73,756 $ 1,784
Dec 7, 6 AM $ 0.0000737
+0.00%
$ 73,537 $ 1,780
Dec 7, 12 AM $ 0.0000958
+0.00%
$ 95,572 $ 1,327
Dec 6, 10 PM $ 0.0000958
+0.00%
$ 95,572 $ 996
Dec 6, 7 PM $ 0.0000944
+0.00%
$ 94,257 $ 3,122
Dec 6, 6 PM $ 0.0000944
-1.36%
$ 94,256 $ 3,111
Dec 6, 5 PM $ 0.0000957
-0.02%
$ 95,557 $ 2,903
Dec 6, 2 PM $ 0.0000987
+0.00%
$ 98,479 $ 2,611
Dec 6, 12 PM $ 0.0000969
+0.02%
$ 96,715 $ 2,580
Dec 6, 11 AM $ 0.0000969
+0.09%
$ 96,692 $ 2,921
Dec 6, 9 AM $ 0.0000987
+0.00%
$ 98,479 $ 1,030
Dec 6, 7 AM $ 0.000102
+0.00%
$ 101,317 $ 918
Dec 6, 4 AM $ 0.000102
+0.00%
$ 101,317 $ 999
Dec 6, 2 AM $ 0.000102
+0.00%
$ 101,317 $ 908
Dec 5, 11 PM $ 0.000102
+0.00%
$ 101,317 $ 908
Dec 5, 9 PM $ 0.000105
+0.00%
$ 104,805 $ 505
Dec 5, 6 PM $ 0.000105
+0.00%
$ 104,805 $ 564
Dec 5, 5 PM $ 0.000108
+3.10%
$ 107,654 $ 1,675
Dec 5, 4 PM $ 0.000105
+0.00%
$ 104,579 $ 1,680
Dec 5, 1 PM $ 0.00011
+0.00%
$ 109,784 $ 1,890
Dec 5, 12 PM $ 0.000109
+0.00%
$ 108,686 $ 1,883
Dec 5, 11 AM $ 0.000109
-0.91%
$ 108,685 $ 1,883
Dec 5, 8 AM $ 0.000107
+2.32%
$ 106,704 $ 528
Dec 5, 7 AM $ 0.000104
-0.01%
$ 104,282 $ 1,379
Dec 5, 6 AM $ 0.000105
-0.48%
$ 104,297 $ 1,421
Dec 5, 5 AM $ 0.000105
+0.00%
$ 104,796 $ 1,338
Dec 5, 4 AM $ 0.000105
+0.00%
$ 104,793 $ 1,366
Dec 5, 3 AM $ 0.000105
-0.19%
$ 104,793 $ 1,352
Dec 5, 2 AM $ 0.000105
+2.48%
$ 104,989 $ 1,335
Dec 5, 1 AM $ 0.000103
-1.64%
$ 103,073 $ 1,239
Dec 5, 12 AM $ 0.000105
-0.24%
$ 104,796 $ 1,224
Dec 4, 11 PM $ 0.000105
-0.01%
$ 105,053 $ 1,152
Dec 4, 10 PM $ 0.000105
+0.22%
$ 105,065 $ 1,100
Dec 4, 9 PM $ 0.000105
+0.00%
$ 104,830 $ 1,049
Dec 4, 8 PM $ 0.000105
-1.75%
$ 104,834 $ 977
Dec 4, 5 PM $ 0.000111
+0.00%
$ 111,011 $ 411
Dec 4, 3 PM $ 0.000111
+0.00%
$ 110,947 $ 218
Dec 4, 12 PM $ 0.000111
+0.00%
$ 110,947 $ 206
Dec 4, 10 AM $ 0.000111
+0.00%
$ 110,947 $ 774
Dec 4, 7 AM $ 0.000111
+0.00%
$ 110,947 $ 759
Dec 4, 5 AM $ 0.000111
+0.00%
$ 110,947 $ 761
Dec 4, 2 AM $ 0.000111
+0.00%
$ 110,947 $ 847
Dec 4, 12 AM $ 0.000111
+0.00%
$ 110,947 $ 796
Dec 3, 11 PM $ 0.000117
+0.00%
$ 116,281 $ 1,946
Dec 3, 10 PM $ 0.000117
+0.00%
$ 116,281 $ 1,946
Dec 3, 9 PM $ 0.00011
+0.00%
$ 109,440 $ 844