Abble Historical Data

AABL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000857
+3.57%
$ 85,546 $ 5,865
Dec 10, 5 AM $ 0.0000794
-2.65%
$ 79,295 $ 5,597
Dec 10, 4 AM $ 0.0000816
-2.26%
$ 81,458 $ 5,588
Dec 10, 3 AM $ 0.0000835
+1.12%
$ 83,338 $ 5,861
Dec 10, 2 AM $ 0.0000826
-0.48%
$ 82,419 $ 6,139
Dec 10, 1 AM $ 0.0000831
-2.25%
$ 82,930 $ 6,445
Dec 10, 12 AM $ 0.000085
+0.32%
$ 84,835 $ 6,650
Dec 9, 11 PM $ 0.0000847
-0.01%
$ 84,562 $ 6,650
Dec 9, 10 PM $ 0.0000847
+0.68%
$ 84,575 $ 6,981
Dec 9, 9 PM $ 0.0000842
-0.03%
$ 84,005 $ 6,744
Dec 9, 8 PM $ 0.0000842
-0.94%
$ 84,036 $ 7,005
Dec 9, 7 PM $ 0.000085
+3.46%
$ 84,835 $ 7,315
Dec 9, 6 PM $ 0.0000822
+0.01%
$ 81,998 $ 7,293
Dec 9, 5 PM $ 0.0000822
+2.63%
$ 81,991 $ 7,335
Dec 9, 4 PM $ 0.00008
+3.95%
$ 79,887 $ 7,008
Dec 9, 9 AM $ 0.0000943
+0.42%
$ 94,117 $ 5,512
Dec 9, 8 AM $ 0.0000939
+0.00%
$ 93,727 $ 5,512
Dec 9, 7 AM $ 0.0000939
+3.49%
$ 93,728 $ 5,527
Dec 9, 6 AM $ 0.0000907
-0.22%
$ 90,564 $ 3,834
Dec 9, 5 AM $ 0.0000909
+0.37%
$ 90,768 $ 3,496
Dec 9, 4 AM $ 0.0000906
-0.49%
$ 90,434 $ 3,301
Dec 9, 3 AM $ 0.0000911
-0.02%
$ 90,881 $ 3,003
Dec 9, 2 AM $ 0.0000889
-0.20%
$ 88,732 $ 2,626
Dec 9, 1 AM $ 0.0000897
-1.67%
$ 89,558 $ 2,338
Dec 9, 12 AM $ 0.0000913
+0.78%
$ 91,075 $ 2,418
Dec 8, 11 PM $ 0.0000905
-1.38%
$ 90,374 $ 2,452
Dec 8, 10 PM $ 0.0000918
+0.03%
$ 91,614 $ 2,082
Dec 8, 9 PM $ 0.0000918
+0.23%
$ 91,586 $ 2,144
Dec 8, 8 PM $ 0.0000916
-0.14%
$ 91,378 $ 1,987
Dec 8, 7 PM $ 0.0000927
-1.78%
$ 92,516 $ 1,649
Dec 8, 6 PM $ 0.0000975
+1.30%
$ 97,310 $ 1,585
Dec 8, 5 PM $ 0.0000963
-0.02%
$ 96,073 $ 1,623
Dec 8, 4 PM $ 0.0000963
-2.15%
$ 96,098 $ 1,653
Dec 8, 3 PM $ 0.0000984
+0.00%
$ 98,209 $ 545
Dec 8, 2 PM $ 0.0000984
+0.00%
$ 98,209 $ 623
Dec 8, 9 AM $ 0.000088
+0.00%
$ 87,832 $ 806
Dec 8, 8 AM $ 0.000088
+0.00%
$ 87,829 $ 1,871
Dec 8, 6 AM $ 0.0000863
+10.35%
$ 86,149 $ 1,839
Dec 8, 1 AM $ 0.000079
-9.95%
$ 78,886 $ 2,329
Dec 8, 12 AM $ 0.0000878
+0.00%
$ 87,599 $ 2,325
Dec 7, 11 PM $ 0.0000886
+0.95%
$ 88,433 $ 2,461
Dec 7, 10 PM $ 0.0000878
+3.17%
$ 87,599 $ 2,369
Dec 7, 8 PM $ 0.000089
+0.90%
$ 88,844 $ 1,422
Dec 7, 7 PM $ 0.0000882
+0.00%
$ 88,048 $ 2,178
Dec 7, 6 PM $ 0.0000882
+14.41%
$ 88,048 $ 2,183
Dec 7, 5 PM $ 0.0000771
-3.26%
$ 76,960 $ 2,120
Dec 7, 4 PM $ 0.0000797
+0.00%
$ 79,558 $ 2,096
Dec 7, 3 PM $ 0.0000797
+3.54%
$ 79,558 $ 2,092
Dec 7, 2 PM $ 0.000085
+0.00%
$ 84,815 $ 2,196
Dec 7, 1 PM $ 0.0000876
+0.00%
$ 87,472 $ 1,214