Abble Historical Data

AABL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000911
+0.37%
$ 90,933 $ 1,933
Dec 14, 11 AM $ 0.0000911
-0.15%
$ 90,905 $ 1,926
Dec 14, 10 AM $ 0.0000909
-0.55%
$ 90,753 $ 1,984
Dec 14, 9 AM $ 0.0000916
-0.24%
$ 91,465 $ 1,990
Dec 14, 8 AM $ 0.0000913
+0.19%
$ 91,123 $ 2,015
Dec 14, 7 AM $ 0.0000863
+0.00%
$ 86,152 $ 1,968
Dec 14, 12 AM $ 0.0000796
+0.00%
$ 79,467 $ 1,306
Dec 13, 9 PM $ 0.0000796
+0.00%
$ 79,467 $ 1,328
Dec 13, 7 PM $ 0.0000796
+0.00%
$ 79,467 $ 1,221
Dec 13, 4 PM $ 0.0000819
+0.00%
$ 81,713 $ 406
Dec 13, 2 PM $ 0.0000819
+0.00%
$ 81,713 $ 676
Dec 13, 11 AM $ 0.0000819
+0.00%
$ 81,713 $ 671
Dec 13, 9 AM $ 0.0000819
+0.00%
$ 81,713 $ 623
Dec 13, 6 AM $ 0.0000813
+0.00%
$ 81,104 $ 551
Dec 13, 4 AM $ 0.0000813
+0.00%
$ 81,104 $ 386
Dec 13, 1 AM $ 0.0000813
+0.00%
$ 81,104 $ 433
Dec 12, 6 PM $ 0.0000855
+0.00%
$ 85,333 $ 711
Dec 12, 3 PM $ 0.0000879
+0.00%
$ 87,764 $ 750
Dec 12, 1 PM $ 0.0000879
+0.00%
$ 87,764 $ 1,292
Dec 12, 10 AM $ 0.0000879
+0.00%
$ 87,764 $ 1,350
Dec 12, 8 AM $ 0.0000879
+0.00%
$ 87,764 $ 1,681
Dec 12, 5 AM $ 0.0000872
+0.00%
$ 87,062 $ 1,836
Dec 12, 3 AM $ 0.0000872
+0.00%
$ 87,062 $ 1,840
Dec 12, 12 AM $ 0.0000872
+0.00%
$ 87,062 $ 2,202
Dec 11, 10 PM $ 0.0000857
+0.00%
$ 85,571 $ 2,323
Dec 11, 2 PM $ 0.0000733
+0.00%
$ 73,170 $ 1,452
Dec 11, 9 AM $ 0.0000777
+0.00%
$ 77,530 $ 1,345
Dec 11, 7 AM $ 0.0000799
+4.04%
$ 79,760 $ 1,138
Dec 11, 6 AM $ 0.0000768
-0.50%
$ 76,661 $ 7,717
Dec 11, 5 AM $ 0.0000772
-1.72%
$ 77,587 $ 7,657
Dec 11, 4 AM $ 0.0000772
-2.72%
$ 77,051 $ 7,642
Dec 11, 3 AM $ 0.0000794
+0.05%
$ 79,206 $ 7,110
Dec 11, 2 AM $ 0.0000808
-0.66%
$ 80,617 $ 6,850
Dec 11, 1 AM $ 0.0000813
-1.42%
$ 81,152 $ 6,040
Dec 11, 12 AM $ 0.0000825
-1.75%
$ 82,322 $ 5,789
Dec 10, 11 PM $ 0.000084
+4.51%
$ 83,790 $ 5,598
Dec 10, 10 PM $ 0.0000803
+0.04%
$ 80,174 $ 4,531
Dec 10, 9 PM $ 0.0000803
-0.45%
$ 80,144 $ 4,235
Dec 10, 8 PM $ 0.0000807
-0.22%
$ 80,503 $ 4,262
Dec 10, 7 PM $ 0.0000808
-0.01%
$ 80,682 $ 3,985
Dec 10, 6 PM $ 0.0000808
+0.23%
$ 80,692 $ 3,791
Dec 10, 5 PM $ 0.0000807
+0.00%
$ 80,503 $ 3,655
Dec 10, 4 PM $ 0.0000807
-0.08%
$ 80,502 $ 3,339
Dec 10, 3 PM $ 0.0000807
+6.65%
$ 80,563 $ 2,195
Dec 10, 2 PM $ 0.0000754
-2.12%
$ 75,223 $ 1,536
Dec 10, 1 PM $ 0.000077
+0.00%
$ 76,850 $ 2,997
Dec 10, 12 PM $ 0.0000808
+0.00%
$ 80,639 $ 2,997
Dec 10, 11 AM $ 0.0000808
+4.93%
$ 80,639 $ 2,997
Dec 10, 9 AM $ 0.0000819
+0.00%
$ 81,733 $ 4,747
Dec 10, 8 AM $ 0.0000819
-1.05%
$ 81,735 $ 4,742