Abble Historical Data

AABL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000253
+0.00%
$ 25,246 $ 164
Jun 11, 7 PM $ 0.0000253
+0.00%
$ 25,246 $ 164
Jun 11, 5 PM $ 0.0000251
+0.00%
$ 25,079 $ 136
Jun 11, 2 PM $ 0.0000259
+0.00%
$ 25,815 $ 136
Jun 11, 12 PM $ 0.0000259
+0.00%
$ 25,815 $ 10
Jun 11, 9 AM $ 0.0000259
+0.00%
$ 25,815 $ 10
Jun 11, 7 AM $ 0.0000259
+0.00%
$ 25,815 $ 10
Jun 11, 4 AM $ 0.0000259
+0.00%
$ 25,815 $ 10
Jun 11, 2 AM $ 0.0000253
+0.00%
$ 25,252 $ 1
Jun 10, 11 PM $ 0.0000253
+0.00%
$ 25,204 $ 3
Jun 10, 9 PM $ 0.0000257
+0.00%
$ 25,671 $ 3
Jun 10, 6 PM $ 0.000026
+0.00%
$ 25,908 $ 3
Jun 10, 4 PM $ 0.0000257
+0.00%
$ 25,620 $ 3
Jun 10, 1 PM $ 0.0000257
+0.00%
$ 25,602 $ 3
Jun 10, 11 AM $ 0.0000257
+0.00%
$ 25,602 $ 3
Jun 10, 8 AM $ 0.0000259
+0.00%
$ 25,820 $ 3
Jun 10, 6 AM $ 0.000026
+0.00%
$ 25,919 $ 3
Jun 10, 3 AM $ 0.000026
+0.00%
$ 25,919 $ 3
Jun 10, 1 AM $ 0.000026
+0.00%
$ 25,919 $ 0
Jun 9, 10 PM $ 0.000026
+0.00%
$ 25,919 $ 2
Jun 9, 8 PM $ 0.0000262
+0.00%
$ 26,136 $ 2
Jun 9, 5 PM $ 0.0000262
+0.00%
$ 26,136 $ 2
Jun 9, 3 PM $ 0.0000267
+0.00%
$ 26,616 $ 12
Jun 9, 12 PM $ 0.0000267
+0.00%
$ 26,616 $ 12
Jun 9, 10 AM $ 0.0000267
+0.00%
$ 26,616 $ 12
Jun 9, 7 AM $ 0.0000267
+0.00%
$ 26,616 $ 16
Jun 9, 5 AM $ 0.0000265
+0.00%
$ 26,425 $ 16
Jun 9, 2 AM $ 0.0000265
+0.00%
$ 26,425 $ 15
Jun 9, 12 AM $ 0.0000268
+0.00%
$ 26,714 $ 24
Jun 8, 9 PM $ 0.0000265
+0.00%
$ 26,489 $ 23
Jun 8, 7 PM $ 0.0000265
+0.00%
$ 26,489 $ 23
Jun 8, 4 PM $ 0.0000265
+0.00%
$ 26,489 $ 76
Jun 8, 2 PM $ 0.0000264
+0.00%
$ 26,312 $ 75
Jun 8, 11 AM $ 0.0000262
+0.00%
$ 26,179 $ 75
Jun 8, 9 AM $ 0.0000262
+0.00%
$ 26,179 $ 70
Jun 8, 6 AM $ 0.0000262
+0.00%
$ 26,179 $ 123
Jun 8, 4 AM $ 0.0000262
+0.00%
$ 26,179 $ 125
Jun 8, 1 AM $ 0.0000257
+0.00%
$ 25,650 $ 116
Jun 7, 11 PM $ 0.0000256
+0.00%
$ 25,519 $ 116
Jun 7, 8 PM $ 0.0000256
+0.00%
$ 25,519 $ 124
Jun 7, 6 PM $ 0.000026
+0.00%
$ 25,924 $ 64
Jun 7, 3 PM $ 0.0000259
+0.00%
$ 25,872 $ 64
Jun 7, 1 PM $ 0.0000261
+0.00%
$ 26,081 $ 64
Jun 7, 10 AM $ 0.0000261
+0.00%
$ 26,081 $ 64
Jun 7, 8 AM $ 0.0000254
+0.00%
$ 25,383 $ 64
Jun 7, 5 AM $ 0.0000249
+0.00%
$ 24,812 $ 11
Jun 7, 3 AM $ 0.0000249
+0.00%
$ 24,812 $ 11
Jun 7, 12 AM $ 0.0000243
+0.00%
$ 24,212 $ 11
Jun 6, 10 PM $ 0.0000243
+0.00%
$ 24,212 $ 11
Jun 5, 11 PM $ 0.0000247
+0.00%
$ 24,632 $ 137