Abble Historical Data

AABL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000826
+0.00%
$ 82,439 $ 2,276
Dec 18, 7 PM $ 0.000087
+0.00%
$ 86,803 $ 2,431
Dec 18, 4 PM $ 0.0000894
-1.16%
$ 89,248 $ 2,982
Dec 18, 3 PM $ 0.0000899
+1.37%
$ 89,750 $ 3,017
Dec 18, 2 PM $ 0.0000896
+0.15%
$ 89,396 $ 3,510
Dec 18, 1 PM $ 0.0000885
+0.75%
$ 88,335 $ 3,539
Dec 18, 12 PM $ 0.0000878
+0.09%
$ 87,662 $ 3,533
Dec 18, 11 AM $ 0.0000874
-0.42%
$ 87,254 $ 3,553
Dec 18, 10 AM $ 0.0000876
+0.00%
$ 87,409 $ 3,554
Dec 18, 9 AM $ 0.000087
-0.15%
$ 86,806 $ 4,008
Dec 18, 8 AM $ 0.000087
-0.01%
$ 86,834 $ 4,009
Dec 18, 7 AM $ 0.0000872
+0.73%
$ 86,988 $ 4,051
Dec 18, 6 AM $ 0.0000865
+0.02%
$ 86,377 $ 4,102
Dec 18, 5 AM $ 0.0000866
-0.74%
$ 86,450 $ 4,294
Dec 18, 4 AM $ 0.0000929
+0.22%
$ 92,677 $ 4,530
Dec 18, 3 AM $ 0.0000926
+0.00%
$ 92,429 $ 4,247
Dec 17, 11 PM $ 0.0000863
+0.00%
$ 86,127 $ 2,691
Dec 17, 8 PM $ 0.0000923
+0.00%
$ 92,154 $ 2,247
Dec 17, 6 PM $ 0.000093
+0.00%
$ 92,852 $ 2,787
Dec 17, 1 PM $ 0.0000922
+0.00%
$ 92,058 $ 2,678
Dec 17, 10 AM $ 0.0000929
+0.00%
$ 92,752 $ 2,449
Dec 17, 9 AM $ 0.0000957
+0.00%
$ 95,551 $ 2,449
Dec 17, 6 AM $ 0.0000975
+3.51%
$ 97,293 $ 3,299
Dec 17, 5 AM $ 0.0000947
-2.08%
$ 94,546 $ 3,305
Dec 17, 4 AM $ 0.0000973
-1.26%
$ 97,067 $ 3,506
Dec 17, 3 AM $ 0.000099
-0.16%
$ 98,835 $ 3,468
Dec 17, 2 AM $ 0.0000991
-0.33%
$ 98,932 $ 3,443
Dec 17, 1 AM $ 0.0000995
+0.36%
$ 99,331 $ 3,437
Dec 17, 12 AM $ 0.0000993
+0.31%
$ 99,095 $ 3,427
Dec 16, 11 PM $ 0.0000992
+0.00%
$ 99,000 $ 3,421
Dec 16, 10 PM $ 0.0000991
+0.03%
$ 98,922 $ 3,636
Dec 16, 9 PM $ 0.0000988
+0.44%
$ 98,566 $ 3,630
Dec 16, 8 PM $ 0.0000983
-0.06%
$ 98,122 $ 3,603
Dec 16, 2 PM $ 0.0000916
+0.00%
$ 91,425 $ 2,718
Dec 16, 7 AM $ 0.000104
+0.00%
$ 103,873 $ 2,394
Dec 16, 4 AM $ 0.0001
+0.00%
$ 99,911 $ 2,583
Dec 16, 2 AM $ 0.000101
+0.00%
$ 100,319 $ 2,794
Dec 15, 11 PM $ 0.000101
+0.00%
$ 100,620 $ 2,803
Dec 15, 9 PM $ 0.000103
+0.00%
$ 102,776 $ 2,657
Dec 15, 8 PM $ 0.000102
-0.37%
$ 101,443 $ 2,656
Dec 15, 1 PM $ 0.000091
+0.00%
$ 90,866 $ 2,160
Dec 15, 11 AM $ 0.000091
+0.00%
$ 90,866 $ 1,842
Dec 15, 8 AM $ 0.000091
+0.00%
$ 90,866 $ 1,988
Dec 15, 3 AM $ 0.0000888
+0.00%
$ 88,598 $ 1,192
Dec 15, 1 AM $ 0.0000879
+0.00%
$ 87,703 $ 984
Dec 14, 10 PM $ 0.0000879
+0.00%
$ 87,703 $ 1,509
Dec 14, 8 PM $ 0.0000879
+0.00%
$ 87,703 $ 1,457
Dec 14, 5 PM $ 0.0000862
-0.97%
$ 86,016 $ 1,426
Dec 14, 4 PM $ 0.0000876
+0.00%
$ 87,417 $ 2,156
Dec 14, 1 PM $ 0.0000908
-0.42%
$ 90,579 $ 1,917