Abble Historical Data

AABL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000817
+0.07%
$ 81,560 $ 2,933
Dec 28, 7 PM $ 0.0000812
-6.38%
$ 81,023 $ 2,924
Dec 28, 6 PM $ 0.0000867
+6.33%
$ 86,558 $ 2,145
Dec 28, 5 PM $ 0.0000816
+0.30%
$ 81,470 $ 1,666
Dec 28, 4 PM $ 0.0000845
-0.07%
$ 84,372 $ 2,277
Dec 28, 3 PM $ 0.0000847
-0.57%
$ 84,569 $ 2,481
Dec 28, 2 PM $ 0.0000851
+0.08%
$ 84,920 $ 3,002
Dec 28, 1 PM $ 0.0000848
-0.06%
$ 84,672 $ 2,995
Dec 28, 12 PM $ 0.000085
+0.08%
$ 84,785 $ 3,187
Dec 28, 11 AM $ 0.0000851
+0.23%
$ 84,944 $ 3,187
Dec 28, 10 AM $ 0.0000849
+0.35%
$ 84,705 $ 3,188
Dec 28, 9 AM $ 0.0000847
+0.48%
$ 84,571 $ 3,420
Dec 28, 8 AM $ 0.0000843
-0.37%
$ 84,170 $ 3,938
Dec 28, 7 AM $ 0.0000847
+0.34%
$ 84,520 $ 3,929
Dec 28, 6 AM $ 0.0000842
-8.90%
$ 84,003 $ 4,409
Dec 28, 5 AM $ 0.0000915
+0.00%
$ 91,300 $ 3,942
Dec 28, 4 AM $ 0.0000915
+0.04%
$ 91,369 $ 3,951
Dec 28, 3 AM $ 0.0000923
-0.07%
$ 92,148 $ 3,953
Dec 28, 2 AM $ 0.0000924
+0.26%
$ 92,244 $ 4,443
Dec 28, 1 AM $ 0.0000878
-0.21%
$ 87,613 $ 4,436
Dec 28, 12 AM $ 0.0000913
-0.25%
$ 91,118 $ 3,896
Dec 27, 11 PM $ 0.0000912
+0.28%
$ 91,041 $ 3,728
Dec 27, 10 PM $ 0.0000914
+0.20%
$ 91,250 $ 3,705
Dec 27, 9 PM $ 0.0000911
+0.37%
$ 90,875 $ 3,717
Dec 27, 8 PM $ 0.0000907
+0.32%
$ 90,529 $ 3,694
Dec 27, 7 PM $ 0.0000909
+0.11%
$ 90,709 $ 3,682
Dec 27, 6 PM $ 0.0000915
-3.46%
$ 91,367 $ 3,674
Dec 27, 5 PM $ 0.0000945
-0.51%
$ 94,340 $ 4,063
Dec 27, 4 PM $ 0.000098
-0.59%
$ 97,822 $ 3,651
Dec 27, 9 AM $ 0.0000869
+0.00%
$ 86,727 $ 2,262
Dec 27, 8 AM $ 0.0000871
+0.05%
$ 86,916 $ 2,261
Dec 27, 7 AM $ 0.0000947
+0.23%
$ 94,479 $ 2,265
Dec 27, 6 AM $ 0.0000944
-0.27%
$ 94,238 $ 2,011
Dec 27, 5 AM $ 0.0000945
+0.00%
$ 94,284 $ 2,016
Dec 20, 1 PM $ 0.0000897
+0.00%
$ 89,550 $ 175
Dec 20, 11 AM $ 0.0000896
+0.00%
$ 89,403 $ 174
Dec 20, 8 AM $ 0.0000899
+0.00%
$ 89,749 $ 175
Dec 20, 6 AM $ 0.0000898
+0.00%
$ 89,644 $ 195
Dec 20, 3 AM $ 0.0000893
+0.00%
$ 89,136 $ 194
Dec 20, 1 AM $ 0.0000894
+0.00%
$ 89,212 $ 194
Dec 19, 10 PM $ 0.0000907
+0.00%
$ 90,504 $ 195
Dec 19, 8 PM $ 0.0000896
+0.00%
$ 89,442 $ 191
Dec 19, 5 PM $ 0.0000886
+0.00%
$ 88,392 $ 93
Dec 19, 3 PM $ 0.0000885
+0.00%
$ 88,320 $ 93
Dec 19, 12 PM $ 0.0000884
+0.00%
$ 88,206 $ 93
Dec 19, 10 AM $ 0.0000878
+0.00%
$ 87,618 $ 92
Dec 19, 7 AM $ 0.0000873
+0.00%
$ 87,155 $ 72
Dec 19, 5 AM $ 0.0000863
+0.00%
$ 86,112 $ 109
Dec 19, 2 AM $ 0.0000831
+0.00%
$ 82,937 $ 422
Dec 19, 12 AM $ 0.000084
+0.00%
$ 83,871 $ 1,216