Abble Historical Data

AABL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000739
+0.00%
$ 73,777 $ 1,433
Jan 1, 9 AM $ 0.0000744
+0.00%
$ 74,248 $ 1,431
Jan 1, 6 AM $ 0.0000744
+0.00%
$ 74,248 $ 1,411
Jan 1, 4 AM $ 0.0000744
+0.00%
$ 74,248 $ 1,411
Dec 31, 8 PM $ 0.0000826
+0.00%
$ 82,472 $ 954
Dec 31, 1 PM $ 0.0000803
+0.00%
$ 80,115 $ 139
Dec 31, 10 AM $ 0.0000803
+0.00%
$ 80,115 $ 124
Dec 31, 8 AM $ 0.0000803
+0.00%
$ 80,115 $ 151
Dec 31, 5 AM $ 0.0000803
+0.00%
$ 80,115 $ 151
Dec 31, 3 AM $ 0.0000803
+0.00%
$ 80,115 $ 168
Dec 31, 12 AM $ 0.0000803
+0.00%
$ 80,115 $ 167
Dec 30, 10 PM $ 0.0000803
+0.00%
$ 80,115 $ 168
Dec 30, 7 PM $ 0.0000803
+0.00%
$ 80,115 $ 168
Dec 30, 5 PM $ 0.0000803
+0.00%
$ 80,115 $ 256
Dec 30, 2 PM $ 0.0000803
+0.00%
$ 80,115 $ 1,012
Dec 30, 12 PM $ 0.0000843
+0.00%
$ 84,152 $ 973
Dec 30, 9 AM $ 0.0000843
+0.00%
$ 84,152 $ 971
Dec 30, 7 AM $ 0.0000803
+0.00%
$ 80,111 $ 2,169
Dec 30, 6 AM $ 0.0000803
+0.38%
$ 80,109 $ 2,188
Dec 30, 5 AM $ 0.0000802
-0.21%
$ 80,064 $ 2,660
Dec 30, 4 AM $ 0.0000802
+0.18%
$ 80,043 $ 2,674
Dec 30, 3 AM $ 0.0000798
+0.45%
$ 79,631 $ 3,324
Dec 30, 2 AM $ 0.0000795
-0.34%
$ 79,305 $ 3,525
Dec 30, 1 AM $ 0.0000796
+0.50%
$ 79,400 $ 4,458
Dec 30, 12 AM $ 0.0000795
-0.04%
$ 79,344 $ 4,447
Dec 29, 11 PM $ 0.0000797
-0.01%
$ 79,537 $ 4,463
Dec 29, 10 PM $ 0.0000795
-0.19%
$ 79,362 $ 4,472
Dec 29, 9 PM $ 0.0000795
+0.21%
$ 79,365 $ 4,470
Dec 29, 8 PM $ 0.0000796
+0.28%
$ 79,463 $ 4,453
Dec 29, 7 PM $ 0.0000796
-0.01%
$ 79,431 $ 4,525
Dec 29, 6 PM $ 0.0000798
+0.15%
$ 79,675 $ 5,257
Dec 29, 5 PM $ 0.0000806
-8.43%
$ 80,452 $ 5,987
Dec 29, 4 PM $ 0.000088
-0.31%
$ 87,851 $ 5,426
Dec 29, 3 PM $ 0.0000939
-0.31%
$ 93,744 $ 5,648
Dec 29, 2 PM $ 0.0000934
-0.43%
$ 93,185 $ 5,307
Dec 29, 1 PM $ 0.0000942
+0.26%
$ 94,007 $ 5,282
Dec 29, 12 PM $ 0.0000939
-1.31%
$ 93,684 $ 5,292
Dec 29, 11 AM $ 0.0000952
-0.49%
$ 95,032 $ 5,358
Dec 29, 10 AM $ 0.0000957
+0.10%
$ 95,480 $ 5,390
Dec 29, 9 AM $ 0.0000971
+8.83%
$ 96,893 $ 5,383
Dec 29, 8 AM $ 0.0000891
+0.10%
$ 88,939 $ 4,962
Dec 29, 7 AM $ 0.0000923
-0.24%
$ 92,146 $ 4,955
Dec 29, 6 AM $ 0.0000855
+0.33%
$ 85,382 $ 4,189
Dec 29, 5 AM $ 0.0000855
-0.13%
$ 85,302 $ 3,718
Dec 29, 4 AM $ 0.0000859
+0.00%
$ 85,711 $ 4,185
Dec 29, 1 AM $ 0.0000844
-0.58%
$ 84,245 $ 2,303
Dec 29, 12 AM $ 0.0000836
+1.16%
$ 83,438 $ 2,851
Dec 28, 11 PM $ 0.0000823
+0.30%
$ 82,100 $ 2,959
Dec 28, 10 PM $ 0.0000819
-0.10%
$ 81,740 $ 2,937
Dec 28, 9 PM $ 0.0000819
+0.00%
$ 81,736 $ 2,936