Abble Historical Data

AABL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000086
+0.00%
$ 85,799 $ 805
Jan 7, 12 AM $ 0.000086
+0.00%
$ 85,799 $ 910
Jan 6, 9 PM $ 0.000086
+0.00%
$ 85,799 $ 875
Jan 6, 7 PM $ 0.000086
+0.00%
$ 85,799 $ 871
Jan 6, 4 PM $ 0.0000881
+0.00%
$ 87,965 $ 598
Jan 6, 2 PM $ 0.0000882
+0.00%
$ 88,034 $ 331
Jan 6, 11 AM $ 0.0000882
+0.00%
$ 88,034 $ 238
Jan 6, 9 AM $ 0.0000882
+0.00%
$ 88,034 $ 236
Jan 6, 1 AM $ 0.0000828
+0.00%
$ 82,668 $ 91
Jan 5, 11 PM $ 0.0000828
+0.00%
$ 82,668 $ 47
Jan 5, 8 PM $ 0.0000828
+0.00%
$ 82,668 $ 52
Jan 5, 6 PM $ 0.0000828
+0.00%
$ 82,668 $ 59
Jan 5, 3 PM $ 0.0000828
+0.00%
$ 82,668 $ 212
Jan 5, 1 PM $ 0.0000828
+0.00%
$ 82,668 $ 320
Jan 5, 10 AM $ 0.0000828
+0.00%
$ 82,668 $ 310
Jan 5, 8 AM $ 0.0000828
+0.00%
$ 82,668 $ 315
Jan 5, 5 AM $ 0.0000828
+0.00%
$ 82,668 $ 339
Jan 5, 3 AM $ 0.0000828
+0.00%
$ 82,668 $ 341
Jan 5, 12 AM $ 0.0000818
+0.00%
$ 81,600 $ 712
Jan 4, 10 PM $ 0.0000818
+0.00%
$ 81,600 $ 714
Jan 4, 7 PM $ 0.0000818
+0.00%
$ 81,600 $ 706
Jan 4, 5 PM $ 0.0000818
+0.00%
$ 81,600 $ 688
Jan 4, 2 PM $ 0.0000841
+0.00%
$ 83,904 $ 553
Jan 4, 12 PM $ 0.0000841
+0.00%
$ 83,904 $ 456
Jan 4, 9 AM $ 0.0000841
+0.00%
$ 83,904 $ 576
Jan 4, 7 AM $ 0.0000841
+0.00%
$ 83,904 $ 570
Jan 4, 4 AM $ 0.0000841
+0.00%
$ -- $ 551
Jan 4, 2 AM $ 0.000087
+0.00%
$ -- $ 174
Jan 3, 11 PM $ 0.000087
+0.00%
$ 86,805 $ 341
Jan 3, 9 PM $ 0.000087
+0.00%
$ 86,805 $ 395
Jan 3, 6 PM $ 0.000087
+0.00%
$ 86,805 $ 720
Jan 3, 4 PM $ 0.000087
+0.00%
$ 86,805 $ 674
Jan 3, 1 PM $ 0.000087
+0.00%
$ 86,805 $ 671
Jan 3, 11 AM $ 0.000087
+0.00%
$ 86,805 $ 670
Jan 3, 8 AM $ 0.0000864
+0.00%
$ 86,238 $ 552
Jan 3, 6 AM $ 0.0000864
+0.00%
$ 86,238 $ 557
Jan 2, 10 PM $ 0.0000799
+0.00%
$ 79,742 $ 426
Jan 2, 8 PM $ 0.0000799
+0.00%
$ 79,742 $ 98
Jan 2, 5 PM $ 0.000076
+0.00%
$ 75,846 $ 97
Jan 2, 3 PM $ 0.000076
+0.00%
$ 75,846 $ 103
Jan 2, 12 PM $ 0.000076
+0.00%
$ 75,846 $ 256
Jan 2, 10 AM $ 0.000076
+0.00%
$ 75,846 $ 258
Jan 2, 7 AM $ 0.000076
+0.00%
$ 75,846 $ 276
Jan 2, 5 AM $ 0.000076
+0.00%
$ 75,846 $ 276
Jan 2, 2 AM $ 0.000076
+0.00%
$ 75,846 $ 274
Jan 2, 12 AM $ 0.0000739
+0.00%
$ 73,777 $ 332
Jan 1, 9 PM $ 0.0000739
+0.00%
$ 73,777 $ 238
Jan 1, 7 PM $ 0.0000739
+0.00%
$ 73,777 $ 1,112
Jan 1, 4 PM $ 0.0000739
+0.00%
$ 73,777 $ 1,547
Jan 1, 2 PM $ 0.0000739
+0.00%
$ 73,777 $ 1,401