Abble Historical Data

AABL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000669
+0.00%
$ 66,818 $ 57
Jan 27, 8 AM $ 0.0000672
+0.00%
$ -- $ 59
Jan 20, 12 AM $ 0.0000728
+0.00%
$ 72,652 $ 500
Jan 19, 10 PM $ 0.0000728
+0.00%
$ 72,652 $ 601
Jan 19, 7 PM $ 0.0000728
+0.00%
$ 72,652 $ 988
Jan 19, 5 PM $ 0.0000728
+0.00%
$ 72,652 $ 987
Jan 19, 2 PM $ 0.0000728
+0.00%
$ 72,652 $ 938
Jan 19, 12 PM $ 0.0000728
+0.00%
$ 72,652 $ 909
Jan 19, 9 AM $ 0.0000728
+0.00%
$ 72,652 $ 910
Jan 19, 7 AM $ 0.0000728
+0.00%
$ 72,652 $ 838
Jan 18, 11 PM $ 0.0000789
+0.00%
$ 78,784 $ 457
Jan 18, 6 PM $ 0.0000823
+0.00%
$ 82,129 $ 12
Jan 18, 4 PM $ 0.0000823
+0.00%
$ 82,129 $ 18
Jan 18, 1 PM $ 0.0000823
+0.00%
$ 82,129 $ 24
Jan 18, 11 AM $ 0.0000823
+0.00%
$ 82,129 $ 73
Jan 18, 8 AM $ 0.0000823
+0.00%
$ 82,129 $ 202
Jan 18, 6 AM $ 0.0000823
+0.00%
$ -- $ 202
Jan 18, 3 AM $ 0.0000823
+0.00%
$ 82,129 $ 202
Jan 18, 1 AM $ 0.0000826
+0.00%
$ 82,441 $ 250
Jan 10, 6 PM $ 0.0000887
+0.00%
$ 88,513 $ 208
Jan 10, 3 PM $ 0.0000887
+0.00%
$ 88,513 $ 209
Jan 10, 1 PM $ 0.0000887
+0.00%
$ 88,513 $ 584
Jan 10, 10 AM $ 0.0000887
+0.00%
$ 88,513 $ 586
Jan 10, 8 AM $ 0.0000887
+0.00%
$ 88,513 $ 583
Jan 10, 5 AM $ 0.0000887
+0.00%
$ 88,513 $ 583
Jan 10, 3 AM $ 0.0000887
+0.00%
$ 88,513 $ 582
Jan 10, 12 AM $ 0.0000887
+0.00%
$ 88,513 $ 483
Jan 9, 10 PM $ 0.0000887
+0.00%
$ 88,513 $ 452
Jan 9, 7 PM $ 0.0000862
+0.00%
$ 86,000 $ 452
Jan 9, 5 PM $ 0.0000862
+0.00%
$ 86,000 $ 448
Jan 9, 9 AM $ 0.0000828
+0.00%
$ 82,589 $ 3
Jan 9, 7 AM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 9, 4 AM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 9, 2 AM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 8, 11 PM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 8, 9 PM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 8, 6 PM $ 0.0000828
+0.00%
$ 82,589 $ 174
Jan 8, 4 PM $ 0.0000824
+0.00%
$ 82,191 $ 191
Jan 8, 1 PM $ 0.0000828
+0.00%
$ 82,589 $ 227
Jan 8, 11 AM $ 0.0000828
+0.00%
$ 82,589 $ 228
Jan 8, 8 AM $ 0.0000836
+0.00%
$ 83,478 $ 228
Jan 8, 6 AM $ 0.0000836
+0.00%
$ 83,478 $ 229
Jan 8, 3 AM $ 0.0000836
+0.00%
$ 83,478 $ 231
Jan 8, 1 AM $ 0.0000836
+0.00%
$ 83,478 $ 231
Jan 7, 10 PM $ 0.0000836
+0.00%
$ 83,478 $ 264
Jan 7, 3 PM $ 0.000086
+0.00%
$ 85,799 $ 453
Jan 7, 12 PM $ 0.000086
+0.00%
$ 85,799 $ 699
Jan 7, 10 AM $ 0.000086
+0.00%
$ 85,799 $ 696
Jan 7, 7 AM $ 0.000086
+0.00%
$ 85,799 $ 707
Jan 7, 5 AM $ 0.000086
+0.00%
$ 85,799 $ 746