Abble Historical Data

AABL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000711
+0.39%
$ 70,987 $ 5,490
Jan 31, 9 PM $ 0.0000699
+0.31%
$ 69,720 $ 5,465
Jan 31, 8 PM $ 0.0000695
-0.71%
$ 69,383 $ 5,383
Jan 31, 7 PM $ 0.0000706
+2.11%
$ 70,462 $ 5,412
Jan 31, 6 PM $ 0.0000714
+7.33%
$ 71,243 $ 5,344
Jan 31, 5 PM $ 0.0000669
-10.44%
$ 66,720 $ 4,992
Jan 31, 4 PM $ 0.0000756
-3.41%
$ 75,441 $ 4,773
Jan 31, 3 PM $ 0.0000783
+8.92%
$ 78,197 $ 4,699
Jan 31, 2 PM $ 0.0000749
-0.51%
$ 74,771 $ 4,290
Jan 31, 1 PM $ 0.0000751
+5.38%
$ 74,955 $ 4,489
Jan 31, 12 PM $ 0.0000714
-0.46%
$ 71,247 $ 4,396
Jan 31, 11 AM $ 0.0000719
-0.33%
$ 71,731 $ 4,423
Jan 31, 10 AM $ 0.0000717
-0.14%
$ 71,519 $ 4,447
Jan 31, 9 AM $ 0.0000743
+1.73%
$ 74,115 $ 4,426
Jan 31, 8 AM $ 0.0000739
-0.71%
$ 73,794 $ 4,075
Jan 31, 7 AM $ 0.000075
-0.75%
$ 74,810 $ 4,167
Jan 31, 6 AM $ 0.0000758
+0.40%
$ 75,651 $ 4,194
Jan 30, 11 PM $ 0.0000659
+0.00%
$ 65,733 $ 504
Jan 30, 9 PM $ 0.0000659
+0.00%
$ -- $ 492
Jan 30, 6 PM $ 0.0000646
+0.00%
$ 64,463 $ 493
Jan 30, 4 PM $ 0.0000649
+0.00%
$ -- $ 540
Jan 30, 1 PM $ 0.0000637
+0.00%
$ 63,617 $ 486
Jan 30, 11 AM $ 0.0000609
+0.00%
$ -- $ 291
Jan 30, 8 AM $ 0.000061
+0.00%
$ 60,892 $ 292
Jan 30, 6 AM $ 0.0000616
+0.00%
$ -- $ 195
Jan 30, 3 AM $ 0.0000612
+0.00%
$ 61,097 $ 176
Jan 30, 1 AM $ 0.0000635
+0.00%
$ -- $ 181
Jan 29, 10 PM $ 0.0000644
+0.00%
$ 64,272 $ 80
Jan 29, 8 PM $ 0.0000639
+0.00%
$ -- $ 79
Jan 29, 5 PM $ 0.000065
+0.00%
$ 64,850 $ 63
Jan 29, 3 PM $ 0.0000656
+0.00%
$ -- $ 11
Jan 29, 12 PM $ 0.0000665
+0.00%
$ 66,392 $ 11
Jan 29, 10 AM $ 0.0000667
+0.00%
$ -- $ 4
Jan 29, 7 AM $ 0.0000669
+0.00%
$ 66,722 $ 4
Jan 29, 12 AM $ 0.0000674
+0.00%
$ -- $ 27
Jan 28, 9 PM $ 0.0000676
+0.00%
$ 67,436 $ 27
Jan 28, 7 PM $ 0.0000678
+0.00%
$ -- $ 46
Jan 28, 4 PM $ 0.0000677
+0.00%
$ 67,554 $ 54
Jan 28, 2 PM $ 0.000069
+0.00%
$ -- $ 51
Jan 28, 11 AM $ 0.000069
+0.00%
$ 68,892 $ 51
Jan 28, 9 AM $ 0.0000686
+0.00%
$ -- $ 50
Jan 28, 6 AM $ 0.0000688
+0.00%
$ 68,668 $ 51
Jan 28, 4 AM $ 0.0000686
+0.00%
$ -- $ 50
Jan 28, 1 AM $ 0.0000688
+0.00%
$ 68,625 $ 52
Jan 27, 11 PM $ 0.0000685
+0.00%
$ -- $ 29
Jan 27, 8 PM $ 0.0000678
+0.00%
$ 67,699 $ 55
Jan 27, 6 PM $ 0.0000668
+0.00%
$ -- $ 28
Jan 27, 3 PM $ 0.0000665
+0.00%
$ 66,364 $ 57
Jan 27, 1 PM $ 0.0000669
+0.00%
$ -- $ 57
Jan 27, 10 AM $ 0.0000669
+0.00%
$ 66,818 $ 57