Abble Historical Data

AABL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00341
+0.44%
$ 3.41 million $ 123,042
Jun 14, 2024 $ 0.00341
-2.67%
$ 3.41 million $ 155,596
Jun 13, 2024 $ 0.00351
-13.34%
$ 3.51 million $ 148,802
Jun 12, 2024 $ 0.00405
-4.28%
$ 4.05 million $ 164,008
Jun 11, 2024 $ 0.00423
-11.05%
$ 4.23 million $ 182,330
Jun 10, 2024 $ 0.00476
-1.70%
$ 4.76 million $ 285,978
Jun 9, 2024 $ 0.00485
+3.82%
$ 4.85 million $ 42,313
Jun 8, 2024 $ 0.00467
-5.07%
$ 4.67 million $ 158,039
Jun 7, 2024 $ 0.00492
-17.51%
$ 4.92 million $ 276,967
Jun 6, 2024 $ 0.00597
+7.25%
$ 5.97 million $ 278,616
Jun 5, 2024 $ 0.00557
+7.82%
$ 5.57 million $ 175,831
Jun 4, 2024 $ 0.00516
-7.98%
$ 5.16 million $ 150,636
Jun 3, 2024 $ 0.00561
+17.87%
$ 5.61 million $ 331,088
Jun 2, 2024 $ 0.00476
-0.46%
$ 4.76 million $ 129,316
Jun 1, 2024 $ 0.00478
+11.37%
$ 4.78 million $ 197,319
May 31, 2024 $ 0.00429
-14.14%
$ 4.29 million $ 200,591
May 30, 2024 $ 0.005
-7.79%
$ 5 million $ 127,861
May 29, 2024 $ 0.0116
+139.07%
$ 11.55 million $ 146,298
May 28, 2024 $ 0.00483
-0.67%
$ 4.83 million $ 207,115
May 27, 2024 $ 0.00486
-1.83%
$ 4.86 million $ 155,934
May 26, 2024 $ 0.00496
-17.84%
$ 4.96 million $ 133,115
May 25, 2024 $ 0.00604
+3.65%
$ 6.04 million $ 73,387
May 24, 2024 $ 0.00583
-9.00%
$ 5.83 million $ 155,855
May 23, 2024 $ 0.00641
-0.65%
$ 6.41 million $ 196,741
May 22, 2024 $ 0.00645
-14.61%
$ 6.45 million $ 346,029
May 21, 2024 $ 0.00755
+3.53%
$ 7.55 million $ 253,627
May 20, 2024 $ 0.00729
-14.47%
$ 7.29 million $ 453,149
May 19, 2024 $ 0.00853
-12.77%
$ 8.53 million $ 243,475
May 18, 2024 $ 0.00978
-17.47%
$ 9.78 million $ 370,904
May 17, 2024 $ 0.0118
+29.28%
$ 11.84 million $ 737,203
May 16, 2024 $ 0.00821
+19.28%
$ 8.21 million $ 553,131
May 15, 2024 $ 0.00689
+40.58%
$ 6.89 million $ 266,821
May 14, 2024 $ 0.0049
-7.33%
$ 4.9 million $ 591,060
May 13, 2024 $ 0.00532
+35.44%
$ 5.32 million $ 264,575
May 12, 2024 $ 0.00393
-0.45%
$ 3.93 million $ 150,932
May 11, 2024 $ 0.00385
+16.89%
$ 3.85 million $ 132,400
May 10, 2024 $ 0.00329
-22.74%
$ 3.29 million $ 339,892
May 9, 2024 $ 0.00426
+1.32%
$ 4.26 million $ 129,088
May 8, 2024 $ 0.00421
-8.26%
$ 4.21 million $ 251,127
May 7, 2024 $ 0.00459
-7.90%
$ 4.58 million $ 239,134
May 6, 2024 $ 0.00496
-0.67%
$ 4.96 million $ 270,250
May 5, 2024 $ 0.00499
-4.77%
$ 4.99 million $ 253,387
May 4, 2024 $ 0.00525
-10.89%
$ 5.25 million $ 153,956
May 3, 2024 $ 0.00589
+12.24%
$ 5.89 million $ 255,499
May 2, 2024 $ 0.00525
+3.05%
$ 5.24 million $ 259,436
May 1, 2024 $ 0.00517
-8.18%
$ 5.09 million $ 283,669
Apr 30, 2024 $ 0.00563
-17.53%
$ 5.63 million $ 315,439
Apr 29, 2024 $ 0.00683
-11.99%
$ 6.83 million $ 249,870
Apr 28, 2024 $ 0.00776
+8.30%
$ 7.76 million $ 150,489
Apr 27, 2024 $ 0.00717
-7.72%
$ 7.17 million $ 244,472