Abble Historical Data

AABL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000473
+0.00%
$ 47,178 $ 794
Feb 6, 2 AM $ 0.0000469
+0.00%
$ 46,830 $ 1,058
Feb 6, 12 AM $ 0.000045
+0.00%
$ 44,881 $ 1,008
Feb 5, 9 PM $ 0.0000498
+0.00%
$ -- $ 1,117
Feb 5, 7 PM $ 0.0000513
+0.00%
$ 51,152 $ 1,134
Feb 5, 4 PM $ 0.0000545
+0.00%
$ 54,420 $ 1,050
Feb 5, 2 PM $ 0.0000578
+0.00%
$ 57,693 $ 1,100
Feb 5, 11 AM $ 0.0000537
+0.00%
$ -- $ 716
Feb 5, 9 AM $ 0.0000552
+0.00%
$ 55,133 $ 736
Feb 5, 6 AM $ 0.0000537
+0.00%
$ 53,554 $ 722
Feb 5, 4 AM $ 0.0000578
+0.00%
$ 57,653 $ 441
Feb 5, 1 AM $ 0.0000576
+0.00%
$ 57,493 $ 1,012
Feb 4, 11 PM $ 0.0000569
+0.00%
$ 56,785 $ 1,051
Feb 4, 8 PM $ 0.0000605
+0.00%
$ -- $ 1,013
Feb 4, 6 PM $ 0.0000589
+0.00%
$ 58,737 $ 984
Feb 4, 3 PM $ 0.0000598
+0.00%
$ 59,702 $ 1,010
Feb 4, 1 PM $ 0.0000621
+0.00%
$ 61,974 $ 1,048
Feb 4, 10 AM $ 0.0000648
+0.00%
$ 64,682 $ 908
Feb 4, 8 AM $ 0.0000651
+0.00%
$ 64,928 $ 919
Feb 4, 12 AM $ 0.0000555
+0.00%
$ 55,359 $ 653
Feb 3, 10 PM $ 0.0000556
+0.00%
$ 55,458 $ 668
Feb 3, 7 PM $ 0.0000574
+0.00%
$ -- $ 524
Feb 3, 5 PM $ 0.0000575
+0.00%
$ 57,412 $ 509
Feb 3, 2 PM $ 0.0000588
+0.00%
$ 58,636 $ 512
Feb 3, 12 PM $ 0.0000594
+0.00%
$ 59,262 $ 517
Feb 3, 4 AM $ 0.0000651
+0.00%
$ 64,953 $ 307
Feb 3, 2 AM $ 0.0000658
+0.00%
$ 65,634 $ 174
Feb 2, 11 PM $ 0.0000665
+0.00%
$ -- $ 198
Feb 2, 9 PM $ 0.0000658
+0.00%
$ 65,714 $ 336
Feb 2, 6 PM $ 0.0000655
+0.00%
$ 65,341 $ 629
Feb 2, 4 PM $ 0.0000659
+0.00%
$ 65,771 $ 2,013
Feb 2, 1 PM $ 0.0000647
+0.00%
$ 64,560 $ 1,977
Feb 2, 11 AM $ 0.0000646
+0.00%
$ 64,453 $ 2,165
Feb 2, 8 AM $ 0.0000636
+0.00%
$ -- $ 2,222
Feb 2, 6 AM $ 0.0000624
+0.00%
$ 62,255 $ 2,161
Feb 2, 3 AM $ 0.0000621
-4.12%
$ 61,943 $ 2,049
Feb 2, 2 AM $ 0.0000654
-0.02%
$ 65,299 $ 2,126
Feb 2, 1 AM $ 0.0000655
+0.00%
$ 65,343 $ 2,149
Feb 1, 8 PM $ 0.0000728
+0.00%
$ 72,624 $ 1,998
Feb 1, 3 PM $ 0.0000681
+0.00%
$ 67,991 $ 1,691
Feb 1, 1 PM $ 0.0000692
+0.00%
$ 69,018 $ 2,320
Feb 1, 10 AM $ 0.0000692
+0.00%
$ 69,018 $ 2,236
Feb 1, 8 AM $ 0.0000692
+0.00%
$ 69,018 $ 2,472
Feb 1, 5 AM $ 0.0000692
+0.00%
$ 69,018 $ 2,498
Feb 1, 3 AM $ 0.0000673
+0.00%
$ 67,158 $ 3,326
Feb 1, 2 AM $ 0.0000673
+0.98%
$ 67,156 $ 3,332
Feb 1, 1 AM $ 0.0000714
+0.55%
$ 71,215 $ 3,536
Feb 1, 12 AM $ 0.0000719
+0.50%
$ 71,772 $ 3,495
Jan 31, 11 PM $ 0.0000708
+0.70%
$ 70,624 $ 5,661
Jan 31, 10 PM $ 0.0000711
+0.39%
$ 70,987 $ 5,490